2017-12-05T22:40:02.451Z|I-OCEAN7-304-0616641|  23.26  12.062  37.963  32.957 1494.9711 05:35:04.86M
2017-12-05T22:40:07.258Z|I-OCEAN7-304-0616641|  23.26  12.062  37.938  32.934 1494.9418 05:35:09.92M
2017-12-05T22:40:12.323Z|I-OCEAN7-304-0616641|  23.19  12.061  37.973  32.968 1494.9796 05:35:14.73M
2017-12-05T22:40:17.391Z|I-OCEAN7-304-0616641|  23.25  12.062  37.973  32.968 1494.9813 05:35:19.79M
2017-12-05T22:40:22.453Z|I-OCEAN7-304-0616641|  23.15  12.059  37.950  32.947 1494.9476 05:35:24.86M
2017-12-05T22:40:27.518Z|I-OCEAN7-304-0616641|  23.23  12.059  37.989  32.985 1494.9938 05:35:29.92M
2017-12-05T22:40:32.584Z|I-OCEAN7-304-0616641|  23.19  12.059  37.996  32.992 1495.0004 05:35:35.01M
2017-12-05T22:40:37.646Z|I-OCEAN7-304-0616641|  23.21  12.059  38.027  33.023 1495.0359 05:35:40.07M
2017-12-05T22:40:42.711Z|I-OCEAN7-304-0616641|  23.21  12.058  38.000  32.997 1495.0042 05:35:45.13M
2017-12-05T22:40:47.778Z|I-OCEAN7-304-0616641|  23.23  12.058  37.992  32.989 1494.9950 05:35:50.20M
2017-12-05T22:40:52.839Z|I-OCEAN7-304-0616641|  23.15  12.058  38.010  33.006 1495.0145 05:35:55.26M
2017-12-05T22:40:57.905Z|I-OCEAN7-304-0616641|  23.15  12.059  38.010  33.006 1495.0149 05:36:00.32M