2017-12-05T22:05:04.449Z|I-OCEAN7-304-0616641| 23.91 12.089 38.071 33.038 1495.1688 05:00:06.75M 2017-12-05T22:05:09.511Z|I-OCEAN7-304-0616641| 23.91 12.092 38.072 33.036 1495.1768 05:00:11.81M 2017-12-05T22:05:14.577Z|I-OCEAN7-304-0616641| 23.91 12.092 38.072 33.036 1495.1780 05:00:16.87M 2017-12-05T22:05:19.641Z|I-OCEAN7-304-0616641| 23.91 12.092 38.020 32.986 1495.1183 05:00:21.94M 2017-12-05T22:05:24.707Z|I-OCEAN7-304-0616641| 23.91 12.092 38.064 33.028 1495.1689 05:00:27.02M 2017-12-05T22:05:29.773Z|I-OCEAN7-304-0616641| 23.91 12.092 38.064 33.028 1495.1688 05:00:32.09M 2017-12-05T22:05:34.837Z|I-OCEAN7-304-0616641| 23.91 12.092 38.020 32.986 1495.1177 05:00:37.15M 2017-12-05T22:05:39.905Z|I-OCEAN7-304-0616641| 23.81 12.092 38.011 32.977 1495.1057 05:00:42.21M 2017-12-05T22:05:44.968Z|I-OCEAN7-304-0616641| 23.93 12.092 38.037 33.002 1495.1368 05:00:47.28M 2017-12-05T22:05:50.032Z|I-OCEAN7-304-0616641| 23.89 12.091 38.029 32.995 1495.1259 05:00:52.34M 2017-12-05T22:05:55.099Z|I-OCEAN7-304-0616641| 23.88 12.091 38.068 33.034 1495.1700 05:00:57.40M