2017-12-05T21:50:00.444Z|I-OCEAN7-304-0616641| 24.18 12.097 38.064 33.024 1495.1848 04:45:02.96M 2017-12-05T21:50:05.508Z|I-OCEAN7-304-0616641| 24.18 12.097 38.099 33.057 1495.2252 04:45:07.76M 2017-12-05T21:50:10.573Z|I-OCEAN7-304-0616641| 24.22 12.098 38.107 33.065 1495.2365 04:45:12.83M 2017-12-05T21:50:15.638Z|I-OCEAN7-304-0616641| 24.22 12.098 38.061 33.021 1495.1843 04:45:17.89M 2017-12-05T21:50:20.703Z|I-OCEAN7-304-0616641| 24.22 12.098 38.071 33.030 1495.1952 04:45:22.95M 2017-12-05T21:50:25.766Z|I-OCEAN7-304-0616641| 24.23 12.097 38.086 33.045 1495.2109 04:45:28.04M 2017-12-05T21:50:30.832Z|I-OCEAN7-304-0616641| 24.23 12.097 38.053 33.013 1495.1719 04:45:33.10M 2017-12-05T21:50:35.898Z|I-OCEAN7-304-0616641| 24.25 12.096 38.059 33.020 1495.1790 04:45:38.17M 2017-12-05T21:50:40.963Z|I-OCEAN7-304-0616641| 24.27 12.096 38.108 33.067 1495.2339 04:45:43.23M 2017-12-05T21:50:46.028Z|I-OCEAN7-304-0616641| 24.20 12.095 38.108 33.068 1495.2311 04:45:48.30M 2017-12-05T21:50:51.092Z|I-OCEAN7-304-0616641| 24.25 12.094 38.055 33.017 1495.1698 04:45:53.36M 2017-12-05T21:50:56.158Z|I-OCEAN7-304-0616641| 24.18 12.094 38.055 33.018 1495.1675 04:45:58.42M