2017-12-05T21:50:00.444Z|I-OCEAN7-304-0616641|  24.18  12.097  38.064  33.024 1495.1848 04:45:02.96M
2017-12-05T21:50:05.508Z|I-OCEAN7-304-0616641|  24.18  12.097  38.099  33.057 1495.2252 04:45:07.76M
2017-12-05T21:50:10.573Z|I-OCEAN7-304-0616641|  24.22  12.098  38.107  33.065 1495.2365 04:45:12.83M
2017-12-05T21:50:15.638Z|I-OCEAN7-304-0616641|  24.22  12.098  38.061  33.021 1495.1843 04:45:17.89M
2017-12-05T21:50:20.703Z|I-OCEAN7-304-0616641|  24.22  12.098  38.071  33.030 1495.1952 04:45:22.95M
2017-12-05T21:50:25.766Z|I-OCEAN7-304-0616641|  24.23  12.097  38.086  33.045 1495.2109 04:45:28.04M
2017-12-05T21:50:30.832Z|I-OCEAN7-304-0616641|  24.23  12.097  38.053  33.013 1495.1719 04:45:33.10M
2017-12-05T21:50:35.898Z|I-OCEAN7-304-0616641|  24.25  12.096  38.059  33.020 1495.1790 04:45:38.17M
2017-12-05T21:50:40.963Z|I-OCEAN7-304-0616641|  24.27  12.096  38.108  33.067 1495.2339 04:45:43.23M
2017-12-05T21:50:46.028Z|I-OCEAN7-304-0616641|  24.20  12.095  38.108  33.068 1495.2311 04:45:48.30M
2017-12-05T21:50:51.092Z|I-OCEAN7-304-0616641|  24.25  12.094  38.055  33.017 1495.1698 04:45:53.36M
2017-12-05T21:50:56.158Z|I-OCEAN7-304-0616641|  24.18  12.094  38.055  33.018 1495.1675 04:45:58.42M