2017-12-05T21:35:00.459Z|I-OCEAN7-304-0616641| 24.48 12.098 38.308 33.259 1495.4734 04:30:02.67M 2017-12-05T21:35:05.528Z|I-OCEAN7-304-0616641| 24.48 12.098 38.307 33.258 1495.4729 04:30:07.74M 2017-12-05T21:35:10.592Z|I-OCEAN7-304-0616641| 24.44 12.098 38.293 33.244 1495.4559 04:30:12.80M 2017-12-05T21:35:15.656Z|I-OCEAN7-304-0616641| 24.52 12.098 38.276 33.228 1495.4374 04:30:17.87M 2017-12-05T21:35:20.721Z|I-OCEAN7-304-0616641| 24.46 12.098 38.260 33.213 1495.4185 04:30:22.93M 2017-12-05T21:35:25.788Z|I-OCEAN7-304-0616641| 24.45 12.098 38.246 33.199 1495.4012 04:30:28.01M 2017-12-05T21:35:30.852Z|I-OCEAN7-304-0616641| 24.45 12.098 38.189 33.144 1495.3353 04:30:33.08M 2017-12-05T21:35:35.916Z|I-OCEAN7-304-0616641| 24.39 12.098 38.230 33.184 1495.3817 04:30:38.14M 2017-12-05T21:35:40.979Z|I-OCEAN7-304-0616641| 24.48 12.098 38.272 33.224 1495.4309 04:30:43.21M 2017-12-05T21:35:46.047Z|I-OCEAN7-304-0616641| 24.48 12.098 38.279 33.231 1495.4385 04:30:48.27M 2017-12-05T21:35:51.111Z|I-OCEAN7-304-0616641| 24.51 12.097 38.275 33.227 1495.4344 04:30:53.34M 2017-12-05T21:35:56.175Z|I-OCEAN7-304-0616641| 24.47 12.097 38.288 33.241 1495.4484 04:30:58.40M