2017-12-05T21:35:00.459Z|I-OCEAN7-304-0616641|  24.48  12.098  38.308  33.259 1495.4734 04:30:02.67M
2017-12-05T21:35:05.528Z|I-OCEAN7-304-0616641|  24.48  12.098  38.307  33.258 1495.4729 04:30:07.74M
2017-12-05T21:35:10.592Z|I-OCEAN7-304-0616641|  24.44  12.098  38.293  33.244 1495.4559 04:30:12.80M
2017-12-05T21:35:15.656Z|I-OCEAN7-304-0616641|  24.52  12.098  38.276  33.228 1495.4374 04:30:17.87M
2017-12-05T21:35:20.721Z|I-OCEAN7-304-0616641|  24.46  12.098  38.260  33.213 1495.4185 04:30:22.93M
2017-12-05T21:35:25.788Z|I-OCEAN7-304-0616641|  24.45  12.098  38.246  33.199 1495.4012 04:30:28.01M
2017-12-05T21:35:30.852Z|I-OCEAN7-304-0616641|  24.45  12.098  38.189  33.144 1495.3353 04:30:33.08M
2017-12-05T21:35:35.916Z|I-OCEAN7-304-0616641|  24.39  12.098  38.230  33.184 1495.3817 04:30:38.14M
2017-12-05T21:35:40.979Z|I-OCEAN7-304-0616641|  24.48  12.098  38.272  33.224 1495.4309 04:30:43.21M
2017-12-05T21:35:46.047Z|I-OCEAN7-304-0616641|  24.48  12.098  38.279  33.231 1495.4385 04:30:48.27M
2017-12-05T21:35:51.111Z|I-OCEAN7-304-0616641|  24.51  12.097  38.275  33.227 1495.4344 04:30:53.34M
2017-12-05T21:35:56.175Z|I-OCEAN7-304-0616641|  24.47  12.097  38.288  33.241 1495.4484 04:30:58.40M