2017-12-05T20:30:04.043Z|I-OCEAN7-304-0616641|  25.60  12.101  38.053  33.009 1495.2034 03:25:06.08M
2017-12-05T20:30:09.106Z|I-OCEAN7-304-0616641|  25.56  12.105  38.007  32.961 1495.1600 03:25:11.15M
2017-12-05T20:30:14.171Z|I-OCEAN7-304-0616641|  25.57  12.105  38.037  32.990 1495.1965 03:25:16.21M
2017-12-05T20:30:18.978Z|I-OCEAN7-304-0616641|  25.53  12.106  38.029  32.981 1495.1871 03:25:21.28M
2017-12-05T20:30:23.779Z|I-OCEAN7-304-0616641|  25.62  12.106  38.049  33.000 1495.2119 03:25:26.09M
2017-12-05T20:30:28.847Z|I-OCEAN7-304-0616641|  25.58  12.107  38.070  33.021 1495.2372 03:25:30.87M
2017-12-05T20:30:33.911Z|I-OCEAN7-304-0616641|  25.59  12.107  38.097  33.046 1495.2687 03:25:35.94M
2017-12-05T20:30:38.975Z|I-OCEAN7-304-0616641|  25.59  12.107  38.009  32.961 1495.1683 03:25:41.02M
2017-12-05T20:30:43.780Z|I-OCEAN7-304-0616641|  25.67  12.105  38.055  33.007 1495.2183 03:25:46.09M
2017-12-05T20:30:48.843Z|I-OCEAN7-304-0616641|  25.60  12.105  38.032  32.985 1495.1907 03:25:50.88M
2017-12-05T20:30:53.909Z|I-OCEAN7-304-0616641|  25.60  12.105  38.038  32.991 1495.1976 03:25:55.94M
2017-12-05T20:30:58.972Z|I-OCEAN7-304-0616641|  25.60  12.105  38.102  33.052 1495.2703 03:26:01.02M