2017-12-05T18:02:00.610Z|I-OCEAN7-304-0616641|  27.21  12.073  38.026  33.007 1495.1343 00:57:02.20M
2017-12-05T18:02:05.680Z|I-OCEAN7-304-0616641|  27.21  12.074  38.021  33.001 1495.1279 00:57:07.26M
2017-12-05T18:02:10.745Z|I-OCEAN7-304-0616641|  27.14  12.074  38.009  32.990 1495.1140 00:57:12.33M
2017-12-05T18:02:15.809Z|I-OCEAN7-304-0616641|  27.19  12.074  38.014  32.995 1495.1212 00:57:17.40M
2017-12-05T18:02:20.875Z|I-OCEAN7-304-0616641|  27.18  12.074  38.016  32.997 1495.1224 00:57:22.46M
2017-12-05T18:02:25.938Z|I-OCEAN7-304-0616641|  27.22  12.074  37.982  32.964 1495.0836 00:57:27.52M
2017-12-05T18:02:31.005Z|I-OCEAN7-304-0616641|  27.22  12.074  38.010  32.991 1495.1160 00:57:32.59M
2017-12-05T18:02:36.065Z|I-OCEAN7-304-0616641|  27.22  12.073  37.965  32.948 1495.0630 00:57:37.65M
2017-12-05T18:02:41.133Z|I-OCEAN7-304-0616641|  27.22  12.073  37.965  32.948 1495.0613 00:57:42.71M
2017-12-05T18:02:46.196Z|I-OCEAN7-304-0616641|  27.20  12.072  37.936  32.921 1495.0276 00:57:47.78M
2017-12-05T18:02:51.264Z|I-OCEAN7-304-0616641|  27.20  12.072  37.937  32.922 1495.0277 00:57:52.84M
2017-12-05T18:02:56.328Z|I-OCEAN7-304-0616641|  27.16  12.072  37.969  32.953 1495.0643 00:57:57.91M