2017-12-05T18:02:00.610Z|I-OCEAN7-304-0616641| 27.21 12.073 38.026 33.007 1495.1343 00:57:02.20M 2017-12-05T18:02:05.680Z|I-OCEAN7-304-0616641| 27.21 12.074 38.021 33.001 1495.1279 00:57:07.26M 2017-12-05T18:02:10.745Z|I-OCEAN7-304-0616641| 27.14 12.074 38.009 32.990 1495.1140 00:57:12.33M 2017-12-05T18:02:15.809Z|I-OCEAN7-304-0616641| 27.19 12.074 38.014 32.995 1495.1212 00:57:17.40M 2017-12-05T18:02:20.875Z|I-OCEAN7-304-0616641| 27.18 12.074 38.016 32.997 1495.1224 00:57:22.46M 2017-12-05T18:02:25.938Z|I-OCEAN7-304-0616641| 27.22 12.074 37.982 32.964 1495.0836 00:57:27.52M 2017-12-05T18:02:31.005Z|I-OCEAN7-304-0616641| 27.22 12.074 38.010 32.991 1495.1160 00:57:32.59M 2017-12-05T18:02:36.065Z|I-OCEAN7-304-0616641| 27.22 12.073 37.965 32.948 1495.0630 00:57:37.65M 2017-12-05T18:02:41.133Z|I-OCEAN7-304-0616641| 27.22 12.073 37.965 32.948 1495.0613 00:57:42.71M 2017-12-05T18:02:46.196Z|I-OCEAN7-304-0616641| 27.20 12.072 37.936 32.921 1495.0276 00:57:47.78M 2017-12-05T18:02:51.264Z|I-OCEAN7-304-0616641| 27.20 12.072 37.937 32.922 1495.0277 00:57:52.84M 2017-12-05T18:02:56.328Z|I-OCEAN7-304-0616641| 27.16 12.072 37.969 32.953 1495.0643 00:57:57.91M