2017-12-05T17:58:02.828Z|I-OCEAN7-304-0616641|  27.15  12.072  38.089  33.069 1495.2017 00:53:04.40M
2017-12-05T17:58:07.898Z|I-OCEAN7-304-0616641|  27.14  12.072  38.070  33.051 1495.1793 00:53:09.46M
2017-12-05T17:58:12.960Z|I-OCEAN7-304-0616641|  27.19  12.072  38.100  33.080 1495.2147 00:53:14.53M
2017-12-05T17:58:18.024Z|I-OCEAN7-304-0616641|  27.19  12.072  38.131  33.110 1495.2509 00:53:19.59M
2017-12-05T17:58:23.089Z|I-OCEAN7-304-0616641|  27.19  12.071  38.097  33.077 1495.2111 00:53:24.65M
2017-12-05T17:58:28.154Z|I-OCEAN7-304-0616641|  27.20  12.071  38.119  33.098 1495.2355 00:53:29.72M
2017-12-05T17:58:33.219Z|I-OCEAN7-304-0616641|  27.16  12.071  38.110  33.089 1495.2244 00:53:34.78M
2017-12-05T17:58:38.281Z|I-OCEAN7-304-0616641|  27.22  12.071  38.108  33.088 1495.2236 00:53:39.85M
2017-12-05T17:58:43.346Z|I-OCEAN7-304-0616641|  27.22  12.071  38.107  33.086 1495.2220 00:53:44.91M
2017-12-05T17:58:48.410Z|I-OCEAN7-304-0616641|  27.22  12.072  38.105  33.085 1495.2212 00:53:49.97M
2017-12-05T17:58:53.476Z|I-OCEAN7-304-0616641|  27.21  12.072  38.104  33.084 1495.2194 00:53:55.06M
2017-12-05T17:58:58.542Z|I-OCEAN7-304-0616641|  27.22  12.072  38.103  33.083 1495.2189 00:54:00.12M