2017-12-05T17:32:01.199Z|I-OCEAN7-304-0616641|  26.98  12.066  38.128  33.113 1495.2301 00:27:02.66M
2017-12-05T17:32:06.261Z|I-OCEAN7-304-0616641|  26.96  12.066  38.085  33.071 1495.1799 00:27:07.73M
2017-12-05T17:32:11.377Z|I-OCEAN7-304-0616641|  26.96  12.066  38.085  33.071 1495.1796 00:27:12.79M
2017-12-05T17:32:16.393Z|I-OCEAN7-304-0616641|  26.92  12.068  38.045  33.030 1495.1367 00:27:17.90M
2017-12-05T17:32:21.458Z|I-OCEAN7-304-0616641|  26.92  12.067  38.044  33.030 1495.1360 00:27:22.92M
2017-12-05T17:32:26.524Z|I-OCEAN7-304-0616641|  26.93  12.067  38.044  33.030 1495.1346 00:27:28.00M
2017-12-05T17:32:31.588Z|I-OCEAN7-304-0616641|  26.90  12.067  38.003  32.991 1495.0863 00:27:33.07M
2017-12-05T17:32:36.652Z|I-OCEAN7-304-0616641|  26.90  12.066  37.978  32.966 1495.0563 00:27:38.13M
2017-12-05T17:32:41.715Z|I-OCEAN7-304-0616641|  26.92  12.066  37.978  32.967 1495.0564 00:27:43.19M
2017-12-05T17:32:46.781Z|I-OCEAN7-304-0616641|  26.92  12.066  37.978  32.967 1495.0562 00:27:48.26M
2017-12-05T17:32:51.846Z|I-OCEAN7-304-0616641|  26.92  12.066  38.023  33.011 1495.1079 00:27:53.32M
2017-12-05T17:32:56.913Z|I-OCEAN7-304-0616641|  27.02  12.066  38.030  33.017 1495.1169 00:27:58.38M