2017-12-05T16:57:02.701Z|I-OCEAN7-304-0616641|  26.50  12.057  38.012  33.008 1495.0668 23:52:04.04M
2017-12-05T16:57:07.768Z|I-OCEAN7-304-0616641|  26.47  12.057  38.011  33.007 1495.0647 23:52:09.10M
2017-12-05T16:57:12.831Z|I-OCEAN7-304-0616641|  26.49  12.057  38.023  33.019 1495.0793 23:52:14.17M
2017-12-05T16:57:17.898Z|I-OCEAN7-304-0616641|  26.49  12.056  38.023  33.019 1495.0781 23:52:19.23M
2017-12-05T16:57:22.963Z|I-OCEAN7-304-0616641|  26.51  12.056  38.049  33.044 1495.1089 23:52:24.30M
2017-12-05T16:57:28.027Z|I-OCEAN7-304-0616641|  26.50  12.056  38.012  33.008 1495.0656 23:52:29.36M
2017-12-05T16:57:33.089Z|I-OCEAN7-304-0616641|  26.50  12.059  38.011  33.005 1495.0723 23:52:34.42M
2017-12-05T16:57:38.153Z|I-OCEAN7-304-0616641|  26.50  12.060  38.011  33.005 1495.0719 23:52:39.49M
2017-12-05T16:57:43.220Z|I-OCEAN7-304-0616641|  26.50  12.060  38.010  33.004 1495.0706 23:52:44.55M
2017-12-05T16:57:48.284Z|I-OCEAN7-304-0616641|  26.50  12.060  38.018  33.011 1495.0802 23:52:49.61M
2017-12-05T16:57:53.350Z|I-OCEAN7-304-0616641|  26.50  12.060  37.994  32.988 1495.0531 23:52:54.68M
2017-12-05T16:57:58.416Z|I-OCEAN7-304-0616641|  26.52  12.060  37.993  32.987 1495.0537 23:52:59.74M