2017-12-05T16:16:00.041Z|I-OCEAN7-304-0616641|  25.94  12.041  38.054  33.063 1495.0682 23:11:01.24M
2017-12-05T16:16:05.106Z|I-OCEAN7-304-0616641|  25.84  12.041  38.054  33.063 1495.0665 23:11:06.30M
2017-12-05T16:16:10.172Z|I-OCEAN7-304-0616641|  25.86  12.041  38.040  33.050 1495.0525 23:11:11.37M
2017-12-05T16:16:15.238Z|I-OCEAN7-304-0616641|  25.86  12.041  38.068  33.076 1495.0850 23:11:16.43M
2017-12-05T16:16:20.298Z|I-OCEAN7-304-0616641|  25.82  12.042  38.014  33.024 1495.0238 23:11:21.49M
2017-12-05T16:16:25.367Z|I-OCEAN7-304-0616641|  25.82  12.043  38.015  33.023 1495.0256 23:11:26.55M
2017-12-05T16:16:30.432Z|I-OCEAN7-304-0616641|  25.83  12.043  38.041  33.048 1495.0571 23:11:31.62M
2017-12-05T16:16:35.495Z|I-OCEAN7-304-0616641|  25.82  12.044  37.983  32.992 1494.9919 23:11:36.69M
2017-12-05T16:16:40.559Z|I-OCEAN7-304-0616641|  25.87  12.044  37.983  32.992 1494.9943 23:11:41.75M
2017-12-05T16:16:45.625Z|I-OCEAN7-304-0616641|  25.87  12.045  37.974  32.981 1494.9858 23:11:46.81M
2017-12-05T16:16:50.688Z|I-OCEAN7-304-0616641|  25.87  12.045  37.959  32.967 1494.9683 23:11:51.88M
2017-12-05T16:16:55.755Z|I-OCEAN7-304-0616641|  25.87  12.045  37.958  32.966 1494.9667 23:11:56.94M