2017-12-05T16:16:00.041Z|I-OCEAN7-304-0616641| 25.94 12.041 38.054 33.063 1495.0682 23:11:01.24M 2017-12-05T16:16:05.106Z|I-OCEAN7-304-0616641| 25.84 12.041 38.054 33.063 1495.0665 23:11:06.30M 2017-12-05T16:16:10.172Z|I-OCEAN7-304-0616641| 25.86 12.041 38.040 33.050 1495.0525 23:11:11.37M 2017-12-05T16:16:15.238Z|I-OCEAN7-304-0616641| 25.86 12.041 38.068 33.076 1495.0850 23:11:16.43M 2017-12-05T16:16:20.298Z|I-OCEAN7-304-0616641| 25.82 12.042 38.014 33.024 1495.0238 23:11:21.49M 2017-12-05T16:16:25.367Z|I-OCEAN7-304-0616641| 25.82 12.043 38.015 33.023 1495.0256 23:11:26.55M 2017-12-05T16:16:30.432Z|I-OCEAN7-304-0616641| 25.83 12.043 38.041 33.048 1495.0571 23:11:31.62M 2017-12-05T16:16:35.495Z|I-OCEAN7-304-0616641| 25.82 12.044 37.983 32.992 1494.9919 23:11:36.69M 2017-12-05T16:16:40.559Z|I-OCEAN7-304-0616641| 25.87 12.044 37.983 32.992 1494.9943 23:11:41.75M 2017-12-05T16:16:45.625Z|I-OCEAN7-304-0616641| 25.87 12.045 37.974 32.981 1494.9858 23:11:46.81M 2017-12-05T16:16:50.688Z|I-OCEAN7-304-0616641| 25.87 12.045 37.959 32.967 1494.9683 23:11:51.88M 2017-12-05T16:16:55.755Z|I-OCEAN7-304-0616641| 25.87 12.045 37.958 32.966 1494.9667 23:11:56.94M