2017-12-05T15:19:02.449Z|I-OCEAN7-304-0616641|  24.75  12.041  38.002  33.014 1494.9904 22:14:03.47M
2017-12-05T15:19:07.511Z|I-OCEAN7-304-0616641|  24.80  12.042  38.001  33.011 1494.9915 22:14:08.54M
2017-12-05T15:19:12.579Z|I-OCEAN7-304-0616641|  24.80  12.042  38.002  33.012 1494.9930 22:14:13.60M
2017-12-05T15:19:17.643Z|I-OCEAN7-304-0616641|  24.86  12.042  37.960  32.971 1494.9462 22:14:18.67M
2017-12-05T15:19:22.707Z|I-OCEAN7-304-0616641|  24.86  12.043  37.986  32.996 1494.9768 22:14:23.73M
2017-12-05T15:19:27.772Z|I-OCEAN7-304-0616641|  24.86  12.043  37.958  32.969 1494.9446 22:14:28.79M
2017-12-05T15:19:32.837Z|I-OCEAN7-304-0616641|  24.80  12.043  37.949  32.960 1494.9346 22:14:33.86M
2017-12-05T15:19:37.902Z|I-OCEAN7-304-0616641|  24.82  12.043  37.948  32.958 1494.9337 22:14:38.92M
2017-12-05T15:19:42.968Z|I-OCEAN7-304-0616641|  24.82  12.044  37.895  32.907 1494.8740 22:14:44.01M
2017-12-05T15:19:48.031Z|I-OCEAN7-304-0616641|  24.82  12.044  38.000  33.009 1494.9960 22:14:49.07M
2017-12-05T15:19:53.096Z|I-OCEAN7-304-0616641|  24.82  12.044  37.994  33.003 1494.9896 22:14:54.13M
2017-12-05T15:19:58.161Z|I-OCEAN7-304-0616641|  24.86  12.044  37.993  33.002 1494.9888 22:14:59.19M