2017-12-05T15:06:04.021Z|I-OCEAN7-304-0616641|  24.56  12.043  37.963  32.974 1494.9458 22:01:05.02M
2017-12-05T15:06:09.086Z|I-OCEAN7-304-0616641|  24.57  12.043  37.980  32.990 1494.9648 22:01:10.08M
2017-12-05T15:06:14.153Z|I-OCEAN7-304-0616641|  24.56  12.042  37.981  32.992 1494.9650 22:01:15.15M
2017-12-05T15:06:19.218Z|I-OCEAN7-304-0616641|  24.63  12.043  37.944  32.955 1494.9258 22:01:20.21M
2017-12-05T15:06:24.282Z|I-OCEAN7-304-0616641|  24.61  12.043  37.991  33.001 1494.9801 22:01:25.28M
2017-12-05T15:06:29.346Z|I-OCEAN7-304-0616641|  24.58  12.043  38.065  33.073 1495.0637 22:01:30.34M
2017-12-05T15:06:34.412Z|I-OCEAN7-304-0616641|  24.61  12.043  38.065  33.073 1495.0641 22:01:35.40M
2017-12-05T15:06:39.473Z|I-OCEAN7-304-0616641|  24.56  12.043  38.071  33.079 1495.0708 22:01:40.47M
2017-12-05T15:06:44.543Z|I-OCEAN7-304-0616641|  24.56  12.042  38.087  33.094 1495.0878 22:01:45.53M
2017-12-05T15:06:49.606Z|I-OCEAN7-304-0616641|  24.61  12.042  38.036  33.045 1495.0303 22:01:50.59M
2017-12-05T15:06:54.672Z|I-OCEAN7-304-0616641|  24.61  12.043  38.069  33.077 1495.0685 22:01:55.66M
2017-12-05T15:06:59.782Z|I-OCEAN7-304-0616641|  24.66  12.042  38.125  33.131 1495.1333 22:02:00.72M