2017-12-05T14:21:04.599Z|I-OCEAN7-304-0616641|  23.75  12.041  38.013  33.024 1494.9860 21:16:05.45M
2017-12-05T14:21:09.660Z|I-OCEAN7-304-0616641|  23.83  12.041  38.013  33.024 1494.9877 21:16:10.52M
2017-12-05T14:21:14.728Z|I-OCEAN7-304-0616641|  23.78  12.041  38.013  33.024 1494.9862 21:16:15.58M
2017-12-05T14:21:19.792Z|I-OCEAN7-304-0616641|  23.74  12.041  38.004  33.016 1494.9751 21:16:20.64M
2017-12-05T14:21:24.858Z|I-OCEAN7-304-0616641|  23.74  12.036  38.004  33.019 1494.9647 21:16:25.71M
2017-12-05T14:21:29.922Z|I-OCEAN7-304-0616641|  23.86  12.036  37.978  32.994 1494.9360 21:16:30.77M
2017-12-05T14:21:34.988Z|I-OCEAN7-304-0616641|  23.79  12.036  37.978  32.995 1494.9360 21:16:35.84M
2017-12-05T14:21:40.051Z|I-OCEAN7-304-0616641|  23.81  12.037  38.012  33.028 1494.9762 21:16:40.90M
2017-12-05T14:21:45.116Z|I-OCEAN7-304-0616641|  23.82  12.036  38.012  33.028 1494.9755 21:16:45.96M
2017-12-05T14:21:50.182Z|I-OCEAN7-304-0616641|  23.81  12.036  37.988  33.004 1494.9467 21:16:51.05M
2017-12-05T14:21:55.246Z|I-OCEAN7-304-0616641|  23.74  12.036  37.988  33.004 1494.9460 21:16:56.11M