2017-12-05T14:12:02.921Z|I-OCEAN7-304-0616641|  23.59  12.039  38.069  33.079 1495.0446 21:07:03.74M
2017-12-05T14:12:07.985Z|I-OCEAN7-304-0616641|  23.59  12.040  38.039  33.051 1495.0114 21:07:08.81M
2017-12-05T14:12:13.049Z|I-OCEAN7-304-0616641|  23.60  12.040  38.030  33.041 1495.0015 21:07:13.87M
2017-12-05T14:12:18.114Z|I-OCEAN7-304-0616641|  23.61  12.037  38.028  33.042 1494.9934 21:07:18.93M
2017-12-05T14:12:23.181Z|I-OCEAN7-304-0616641|  23.57  12.037  38.026  33.040 1494.9900 21:07:24.02M
2017-12-05T14:12:28.246Z|I-OCEAN7-304-0616641|  23.62  12.037  37.895  32.914 1494.8386 21:07:29.08M
2017-12-05T14:12:33.311Z|I-OCEAN7-304-0616641|  23.67  12.039  37.982  32.996 1494.9445 21:07:34.15M
2017-12-05T14:12:38.375Z|I-OCEAN7-304-0616641|  23.62  12.039  37.975  32.989 1494.9360 21:07:39.21M
2017-12-05T14:12:43.440Z|I-OCEAN7-304-0616641|  23.64  12.039  38.016  33.029 1494.9838 21:07:44.27M
2017-12-05T14:12:48.506Z|I-OCEAN7-304-0616641|  23.64  12.039  38.010  33.023 1494.9768 21:07:49.34M
2017-12-05T14:12:53.570Z|I-OCEAN7-304-0616641|  23.57  12.039  38.026  33.038 1494.9938 21:07:54.40M
2017-12-05T14:12:58.635Z|I-OCEAN7-304-0616641|  23.65  12.039  38.034  33.047 1495.0048 21:07:59.46M