2017-12-05T14:08:00.069Z|I-OCEAN7-304-0616641| 23.56 12.039 37.953 32.967 1494.9093 21:03:00.89M 2017-12-05T14:08:05.135Z|I-OCEAN7-304-0616641| 23.56 12.039 37.952 32.967 1494.9093 21:03:05.94M 2017-12-05T14:08:10.199Z|I-OCEAN7-304-0616641| 23.56 12.039 37.982 32.996 1494.9443 21:03:11.02M 2017-12-05T14:08:15.266Z|I-OCEAN7-304-0616641| 23.57 12.039 38.011 33.024 1494.9766 21:03:16.08M 2017-12-05T14:08:20.327Z|I-OCEAN7-304-0616641| 23.57 12.039 37.989 33.002 1494.9517 21:03:21.15M 2017-12-05T14:08:25.395Z|I-OCEAN7-304-0616641| 23.57 12.039 37.989 33.003 1494.9525 21:03:26.21M 2017-12-05T14:08:30.458Z|I-OCEAN7-304-0616641| 23.52 12.039 38.037 33.050 1495.0068 21:03:31.28M 2017-12-05T14:08:35.521Z|I-OCEAN7-304-0616641| 23.59 12.039 38.028 33.041 1494.9969 21:03:36.34M 2017-12-05T14:08:40.590Z|I-OCEAN7-304-0616641| 23.59 12.039 38.013 33.026 1494.9792 21:03:41.40M 2017-12-05T14:08:45.653Z|I-OCEAN7-304-0616641| 23.64 12.039 38.062 33.073 1495.0367 21:03:46.47M 2017-12-05T14:08:50.715Z|I-OCEAN7-304-0616641| 23.58 12.039 38.069 33.080 1495.0448 21:03:51.53M 2017-12-05T14:08:55.783Z|I-OCEAN7-304-0616641| 23.58 12.039 38.046 33.058 1495.0183 21:03:56.59M