2017-12-05T14:05:02.802Z|I-OCEAN7-304-0616641|  23.56  12.037  38.067  33.080 1495.0370 21:00:03.60M
2017-12-05T14:05:07.868Z|I-OCEAN7-304-0616641|  23.56  12.037  38.120  33.132 1495.0977 21:00:08.67M
2017-12-05T14:05:12.929Z|I-OCEAN7-304-0616641|  23.57  12.037  38.066  33.079 1495.0353 21:00:13.73M
2017-12-05T14:05:17.995Z|I-OCEAN7-304-0616641|  23.60  12.037  38.066  33.079 1495.0369 21:00:18.79M
2017-12-05T14:05:23.060Z|I-OCEAN7-304-0616641|  23.53  12.037  38.067  33.079 1495.0366 21:00:23.86M
2017-12-05T14:05:28.123Z|I-OCEAN7-304-0616641|  23.52  12.037  38.060  33.073 1495.0281 21:00:28.92M
2017-12-05T14:05:33.190Z|I-OCEAN7-304-0616641|  23.52  12.037  38.058  33.071 1495.0265 21:00:34.00M
2017-12-05T14:05:38.256Z|I-OCEAN7-304-0616641|  23.52  12.037  38.057  33.070 1495.0243 21:00:39.07M
2017-12-05T14:05:43.318Z|I-OCEAN7-304-0616641|  23.57  12.037  38.007  33.022 1494.9684 21:00:44.13M
2017-12-05T14:05:48.384Z|I-OCEAN7-304-0616641|  23.57  12.038  38.008  33.022 1494.9694 21:00:49.19M
2017-12-05T14:05:53.450Z|I-OCEAN7-304-0616641|  23.57  12.042  38.008  33.019 1494.9805 21:00:54.26M
2017-12-05T14:05:58.512Z|I-OCEAN7-304-0616641|  23.55  12.042  38.041  33.050 1495.0186 21:00:59.32M