2017-12-05T14:05:02.802Z|I-OCEAN7-304-0616641| 23.56 12.037 38.067 33.080 1495.0370 21:00:03.60M 2017-12-05T14:05:07.868Z|I-OCEAN7-304-0616641| 23.56 12.037 38.120 33.132 1495.0977 21:00:08.67M 2017-12-05T14:05:12.929Z|I-OCEAN7-304-0616641| 23.57 12.037 38.066 33.079 1495.0353 21:00:13.73M 2017-12-05T14:05:17.995Z|I-OCEAN7-304-0616641| 23.60 12.037 38.066 33.079 1495.0369 21:00:18.79M 2017-12-05T14:05:23.060Z|I-OCEAN7-304-0616641| 23.53 12.037 38.067 33.079 1495.0366 21:00:23.86M 2017-12-05T14:05:28.123Z|I-OCEAN7-304-0616641| 23.52 12.037 38.060 33.073 1495.0281 21:00:28.92M 2017-12-05T14:05:33.190Z|I-OCEAN7-304-0616641| 23.52 12.037 38.058 33.071 1495.0265 21:00:34.00M 2017-12-05T14:05:38.256Z|I-OCEAN7-304-0616641| 23.52 12.037 38.057 33.070 1495.0243 21:00:39.07M 2017-12-05T14:05:43.318Z|I-OCEAN7-304-0616641| 23.57 12.037 38.007 33.022 1494.9684 21:00:44.13M 2017-12-05T14:05:48.384Z|I-OCEAN7-304-0616641| 23.57 12.038 38.008 33.022 1494.9694 21:00:49.19M 2017-12-05T14:05:53.450Z|I-OCEAN7-304-0616641| 23.57 12.042 38.008 33.019 1494.9805 21:00:54.26M 2017-12-05T14:05:58.512Z|I-OCEAN7-304-0616641| 23.55 12.042 38.041 33.050 1495.0186 21:00:59.32M