2017-12-05T13:15:00.537Z|I-OCEAN7-304-0616641|  22.75  12.036  38.302  33.309 1495.2931 20:10:01.19M
2017-12-05T13:15:05.603Z|I-OCEAN7-304-0616641|  22.75  12.035  38.303  33.310 1495.2925 20:10:06.25M
2017-12-05T13:15:10.669Z|I-OCEAN7-304-0616641|  22.77  12.035  38.286  33.294 1495.2728 20:10:11.32M
2017-12-05T13:15:15.729Z|I-OCEAN7-304-0616641|  22.78  12.035  38.249  33.259 1495.2301 20:10:16.38M
2017-12-05T13:15:20.799Z|I-OCEAN7-304-0616641|  22.78  12.035  38.250  33.259 1495.2303 20:10:21.44M
2017-12-05T13:15:25.864Z|I-OCEAN7-304-0616641|  22.83  12.035  38.209  33.220 1495.1849 20:10:26.51M
2017-12-05T13:15:30.927Z|I-OCEAN7-304-0616641|  22.81  12.035  38.116  33.129 1495.0763 20:10:31.57M
2017-12-05T13:15:35.991Z|I-OCEAN7-304-0616641|  22.81  12.035  38.116  33.130 1495.0776 20:10:36.63M
2017-12-05T13:15:41.057Z|I-OCEAN7-304-0616641|  22.81  12.035  38.117  33.130 1495.0780 20:10:41.70M
2017-12-05T13:15:46.122Z|I-OCEAN7-304-0616641|  22.82  12.035  38.096  33.110 1495.0546 20:10:46.76M
2017-12-05T13:15:51.183Z|I-OCEAN7-304-0616641|  22.82  12.035  38.075  33.089 1495.0299 20:10:51.83M
2017-12-05T13:15:56.251Z|I-OCEAN7-304-0616641|  22.81  12.036  38.074  33.089 1495.0294 20:10:56.88M