2017-12-05T12:10:04.125Z|I-OCEAN7-304-0616641|  22.14  12.048  38.050  33.055 1495.0197 19:05:04.58M
2017-12-05T12:10:09.189Z|I-OCEAN7-304-0616641|  22.15  12.048  38.037  33.042 1495.0046 19:05:09.64M
2017-12-05T12:10:14.257Z|I-OCEAN7-304-0616641|  22.15  12.048  38.022  33.028 1494.9879 19:05:14.71M
2017-12-05T12:10:19.322Z|I-OCEAN7-304-0616641|  22.19  12.048  38.037  33.041 1495.0066 19:05:19.77M
2017-12-05T12:10:24.384Z|I-OCEAN7-304-0616641|  22.24  12.048  38.037  33.041 1495.0068 19:05:24.83M
2017-12-05T12:10:29.452Z|I-OCEAN7-304-0616641|  22.24  12.049  38.041  33.046 1495.0132 19:05:29.90M
2017-12-05T12:10:34.517Z|I-OCEAN7-304-0616641|  22.17  12.049  38.131  33.132 1495.1174 19:05:34.96M
2017-12-05T12:10:39.580Z|I-OCEAN7-304-0616641|  22.15  12.049  38.166  33.166 1495.1567 19:05:40.05M
2017-12-05T12:10:44.646Z|I-OCEAN7-304-0616641|  22.15  12.049  38.174  33.174 1495.1663 19:05:45.11M
2017-12-05T12:10:49.710Z|I-OCEAN7-304-0616641|  22.15  12.049  38.127  33.128 1495.1110 19:05:50.18M
2017-12-05T12:10:54.774Z|I-OCEAN7-304-0616641|  22.15  12.048  38.101  33.104 1495.0806 19:05:55.24M
2017-12-05T12:10:59.838Z|I-OCEAN7-304-0616641|  22.14  12.048  38.092  33.096 1495.0692 19:06:00.30M