2017-12-05T12:04:00.237Z|I-OCEAN7-304-0616641|  22.10  12.049  38.033  33.037 1495.0018 18:59:00.67M
2017-12-05T12:04:05.301Z|I-OCEAN7-304-0616641|  22.10  12.049  38.038  33.042 1495.0068 18:59:05.73M
2017-12-05T12:04:10.414Z|I-OCEAN7-304-0616641|  22.10  12.049  37.989  32.995 1494.9507 18:59:10.80M
2017-12-05T12:04:15.435Z|I-OCEAN7-304-0616641|  22.10  12.049  37.989  32.995 1494.9515 18:59:15.91M
2017-12-05T12:04:20.495Z|I-OCEAN7-304-0616641|  22.06  12.049  37.997  33.002 1494.9595 18:59:20.93M
2017-12-05T12:04:25.563Z|I-OCEAN7-304-0616641|  22.06  12.049  37.998  33.004 1494.9597 18:59:26.01M
2017-12-05T12:04:30.628Z|I-OCEAN7-304-0616641|  22.06  12.048  38.034  33.039 1495.0010 18:59:31.07M
2017-12-05T12:04:35.693Z|I-OCEAN7-304-0616641|  22.12  12.048  38.024  33.029 1494.9900 18:59:36.14M
2017-12-05T12:04:40.754Z|I-OCEAN7-304-0616641|  22.18  12.048  38.023  33.028 1494.9891 18:59:41.20M
2017-12-05T12:04:45.821Z|I-OCEAN7-304-0616641|  22.16  12.048  38.021  33.026 1494.9874 18:59:46.26M
2017-12-05T12:04:50.888Z|I-OCEAN7-304-0616641|  22.15  12.048  38.023  33.028 1494.9905 18:59:51.33M
2017-12-05T12:04:55.952Z|I-OCEAN7-304-0616641|  22.16  12.049  38.024  33.029 1494.9923 18:59:56.39M