2017-12-05T11:33:02.101Z|I-OCEAN7-304-0616641|  22.11  12.063  38.064  33.055 1495.0710 18:28:02.45M
2017-12-05T11:33:07.163Z|I-OCEAN7-304-0616641|  22.08  12.063  38.079  33.069 1495.0878 18:28:07.51M
2017-12-05T11:33:12.230Z|I-OCEAN7-304-0616641|  22.04  12.063  38.079  33.070 1495.0868 18:28:12.57M
2017-12-05T11:33:17.295Z|I-OCEAN7-304-0616641|  22.04  12.062  38.058  33.049 1495.0608 18:28:17.64M
2017-12-05T11:33:22.360Z|I-OCEAN7-304-0616641|  22.15  12.062  38.058  33.049 1495.0623 18:28:22.70M
2017-12-05T11:33:27.425Z|I-OCEAN7-304-0616641|  22.08  12.061  38.058  33.051 1495.0604 18:28:27.77M
2017-12-05T11:33:32.488Z|I-OCEAN7-304-0616641|  22.16  12.061  38.026  33.020 1495.0233 18:28:32.83M
2017-12-05T11:33:37.552Z|I-OCEAN7-304-0616641|  22.05  12.060  38.026  33.021 1495.0209 18:28:37.89M
2017-12-05T11:33:42.619Z|I-OCEAN7-304-0616641|  22.11  12.060  38.026  33.021 1495.0194 18:28:42.96M
2017-12-05T11:33:47.682Z|I-OCEAN7-304-0616641|  22.11  12.060  37.997  32.992 1494.9875 18:28:48.04M
2017-12-05T11:33:52.747Z|I-OCEAN7-304-0616641|  22.11  12.061  38.006  33.001 1494.9990 18:28:53.10M
2017-12-05T11:33:57.811Z|I-OCEAN7-304-0616641|  22.11  12.061  38.042  33.036 1495.0406 18:28:58.17M