2017-12-05T11:05:03.431Z|I-OCEAN7-304-0616641|  22.27  12.083  38.160  33.130 1495.2324 18:00:03.69M
2017-12-05T11:05:08.496Z|I-OCEAN7-304-0616641|  22.28  12.083  38.160  33.130 1495.2323 18:00:08.76M
2017-12-05T11:05:13.562Z|I-OCEAN7-304-0616641|  22.28  12.083  38.164  33.133 1495.2362 18:00:13.82M
2017-12-05T11:05:18.625Z|I-OCEAN7-304-0616641|  22.30  12.083  38.128  33.098 1495.1957 18:00:18.88M
2017-12-05T11:05:23.691Z|I-OCEAN7-304-0616641|  22.30  12.083  38.098  33.069 1495.1613 18:00:23.95M
2017-12-05T11:05:28.757Z|I-OCEAN7-304-0616641|  22.35  12.083  38.146  33.116 1495.2178 18:00:29.03M
2017-12-05T11:05:33.821Z|I-OCEAN7-304-0616641|  22.30  12.083  38.196  33.165 1495.2738 18:00:34.10M
2017-12-05T11:05:38.884Z|I-OCEAN7-304-0616641|  22.30  12.082  38.187  33.156 1495.2616 18:00:39.16M
2017-12-05T11:05:43.952Z|I-OCEAN7-304-0616641|  22.30  12.082  38.149  33.120 1495.2179 18:00:44.22M
2017-12-05T11:05:49.016Z|I-OCEAN7-304-0616641|  22.30  12.082  38.127  33.098 1495.1921 18:00:49.29M
2017-12-05T11:05:54.079Z|I-OCEAN7-304-0616641|  22.30  12.079  38.097  33.072 1495.1516 18:00:54.35M
2017-12-05T11:05:59.144Z|I-OCEAN7-304-0616641|  22.30  12.079  38.088  33.063 1495.1400 18:00:59.41M