2017-12-05T09:56:03.893Z|I-OCEAN7-304-0616641|  23.56  12.132  38.157  33.083 1495.3652 16:51:03.96M
2017-12-05T09:56:08.957Z|I-OCEAN7-304-0616641|  23.56  12.132  38.138  33.064 1495.3430 16:51:09.05M
2017-12-05T09:56:14.021Z|I-OCEAN7-304-0616641|  23.56  12.132  38.138  33.064 1495.3436 16:51:14.11M
2017-12-05T09:56:19.087Z|I-OCEAN7-304-0616641|  23.56  12.132  38.138  33.064 1495.3438 16:51:19.17M
2017-12-05T09:56:24.149Z|I-OCEAN7-304-0616641|  23.56  12.133  38.154  33.080 1495.3628 16:51:24.24M
2017-12-05T09:56:29.215Z|I-OCEAN7-304-0616641|  23.56  12.133  38.165  33.090 1495.3756 16:51:29.30M
2017-12-05T09:56:34.279Z|I-OCEAN7-304-0616641|  23.56  12.133  38.166  33.091 1495.3778 16:51:34.36M
2017-12-05T09:56:39.345Z|I-OCEAN7-304-0616641|  23.56  12.133  38.168  33.092 1495.3804 16:51:39.43M
2017-12-05T09:56:44.411Z|I-OCEAN7-304-0616641|  23.56  12.133  38.186  33.109 1495.4015 16:51:44.49M
2017-12-05T09:56:49.476Z|I-OCEAN7-304-0616641|  23.56  12.133  38.168  33.092 1495.3804 16:51:49.56M
2017-12-05T09:56:54.540Z|I-OCEAN7-304-0616641|  23.54  12.136  38.167  33.089 1495.3865 16:51:54.62M
2017-12-05T09:56:59.606Z|I-OCEAN7-304-0616641|  23.54  12.136  38.168  33.090 1495.3871 16:51:59.68M