2017-12-05T09:56:03.893Z|I-OCEAN7-304-0616641| 23.56 12.132 38.157 33.083 1495.3652 16:51:03.96M 2017-12-05T09:56:08.957Z|I-OCEAN7-304-0616641| 23.56 12.132 38.138 33.064 1495.3430 16:51:09.05M 2017-12-05T09:56:14.021Z|I-OCEAN7-304-0616641| 23.56 12.132 38.138 33.064 1495.3436 16:51:14.11M 2017-12-05T09:56:19.087Z|I-OCEAN7-304-0616641| 23.56 12.132 38.138 33.064 1495.3438 16:51:19.17M 2017-12-05T09:56:24.149Z|I-OCEAN7-304-0616641| 23.56 12.133 38.154 33.080 1495.3628 16:51:24.24M 2017-12-05T09:56:29.215Z|I-OCEAN7-304-0616641| 23.56 12.133 38.165 33.090 1495.3756 16:51:29.30M 2017-12-05T09:56:34.279Z|I-OCEAN7-304-0616641| 23.56 12.133 38.166 33.091 1495.3778 16:51:34.36M 2017-12-05T09:56:39.345Z|I-OCEAN7-304-0616641| 23.56 12.133 38.168 33.092 1495.3804 16:51:39.43M 2017-12-05T09:56:44.411Z|I-OCEAN7-304-0616641| 23.56 12.133 38.186 33.109 1495.4015 16:51:44.49M 2017-12-05T09:56:49.476Z|I-OCEAN7-304-0616641| 23.56 12.133 38.168 33.092 1495.3804 16:51:49.56M 2017-12-05T09:56:54.540Z|I-OCEAN7-304-0616641| 23.54 12.136 38.167 33.089 1495.3865 16:51:54.62M 2017-12-05T09:56:59.606Z|I-OCEAN7-304-0616641| 23.54 12.136 38.168 33.090 1495.3871 16:51:59.68M