2017-12-05T09:49:04.812Z|I-OCEAN7-304-0616641|  23.73  12.133  38.377  33.295 1495.6227 16:44:04.87M
2017-12-05T09:49:09.876Z|I-OCEAN7-304-0616641|  23.64  12.132  38.439  33.355 1495.6925 16:44:09.93M
2017-12-05T09:49:14.940Z|I-OCEAN7-304-0616641|  23.68  12.133  38.445  33.361 1495.7006 16:44:15.01M
2017-12-05T09:49:20.003Z|I-OCEAN7-304-0616641|  23.76  12.133  38.402  33.319 1495.6521 16:44:20.08M
2017-12-05T09:49:25.070Z|I-OCEAN7-304-0616641|  23.76  12.133  38.392  33.310 1495.6414 16:44:25.14M
2017-12-05T09:49:30.136Z|I-OCEAN7-304-0616641|  23.76  12.133  38.348  33.266 1495.5909 16:44:30.20M
2017-12-05T09:49:35.199Z|I-OCEAN7-304-0616641|  23.74  12.134  38.321  33.240 1495.5610 16:44:35.27M
2017-12-05T09:49:40.265Z|I-OCEAN7-304-0616641|  23.70  12.133  38.321  33.240 1495.5594 16:44:40.33M
2017-12-05T09:49:45.331Z|I-OCEAN7-304-0616641|  23.64  12.134  38.290  33.210 1495.5236 16:44:45.40M
2017-12-05T09:49:50.392Z|I-OCEAN7-304-0616641|  23.70  12.134  38.260  33.181 1495.4900 16:44:50.46M
2017-12-05T09:49:55.458Z|I-OCEAN7-304-0616641|  23.71  12.134  38.260  33.181 1495.4908 16:44:55.52M