2017-12-05T09:10:03.693Z|I-OCEAN7-304-0616641| 24.52 12.149 38.155 33.066 1495.4176 16:05:03.63M 2017-12-05T09:10:08.802Z|I-OCEAN7-304-0616641| 24.52 12.149 38.130 33.042 1495.3893 16:05:08.70M 2017-12-05T09:10:13.823Z|I-OCEAN7-304-0616641| 24.52 12.149 38.156 33.067 1495.4189 16:05:13.80M 2017-12-05T09:10:18.884Z|I-OCEAN7-304-0616641| 24.52 12.148 38.188 33.098 1495.4552 16:05:18.82M 2017-12-05T09:10:23.951Z|I-OCEAN7-304-0616641| 24.50 12.148 38.188 33.098 1495.4545 16:05:23.89M 2017-12-05T09:10:29.015Z|I-OCEAN7-304-0616641| 24.49 12.148 38.156 33.067 1495.4166 16:05:28.95M 2017-12-05T09:10:34.081Z|I-OCEAN7-304-0616641| 24.46 12.148 38.156 33.067 1495.4161 16:05:34.03M 2017-12-05T09:10:39.146Z|I-OCEAN7-304-0616641| 24.52 12.148 38.156 33.067 1495.4175 16:05:39.10M 2017-12-05T09:10:44.212Z|I-OCEAN7-304-0616641| 24.44 12.148 38.149 33.060 1495.4080 16:05:44.16M 2017-12-05T09:10:49.275Z|I-OCEAN7-304-0616641| 24.48 12.149 38.168 33.079 1495.4321 16:05:49.23M 2017-12-05T09:10:54.340Z|I-OCEAN7-304-0616641| 24.48 12.149 38.163 33.073 1495.4261 16:05:54.29M 2017-12-05T09:10:59.406Z|I-OCEAN7-304-0616641| 24.50 12.149 38.166 33.076 1495.4307 16:05:59.35M