2017-12-05T08:46:02.040Z|I-OCEAN7-304-0616641| 24.99 12.153 38.175 33.081 1495.4580 15:41:01.89M 2017-12-05T08:46:07.106Z|I-OCEAN7-304-0616641| 24.99 12.153 38.136 33.044 1495.4147 15:41:06.96M 2017-12-05T08:46:12.171Z|I-OCEAN7-304-0616641| 24.99 12.153 38.147 33.054 1495.4270 15:41:12.04M 2017-12-05T08:46:17.235Z|I-OCEAN7-304-0616641| 24.96 12.153 38.150 33.057 1495.4296 15:41:17.11M 2017-12-05T08:46:22.301Z|I-OCEAN7-304-0616641| 24.96 12.153 38.112 33.020 1495.3862 15:41:22.17M 2017-12-05T08:46:27.365Z|I-OCEAN7-304-0616641| 24.94 12.153 38.150 33.057 1495.4294 15:41:27.24M 2017-12-05T08:46:32.429Z|I-OCEAN7-304-0616641| 24.98 12.153 38.141 33.048 1495.4188 15:41:32.30M 2017-12-05T08:46:37.495Z|I-OCEAN7-304-0616641| 24.96 12.153 38.127 33.035 1495.4022 15:41:37.36M 2017-12-05T08:46:42.557Z|I-OCEAN7-304-0616641| 24.93 12.153 38.163 33.069 1495.4431 15:41:42.43M 2017-12-05T08:46:47.623Z|I-OCEAN7-304-0616641| 24.93 12.153 38.163 33.069 1495.4432 15:41:47.49M 2017-12-05T08:46:52.430Z|I-OCEAN7-304-0616641| 24.93 12.153 38.156 33.063 1495.4351 15:41:52.55M 2017-12-05T08:46:57.492Z|I-OCEAN7-304-0616641| 24.93 12.153 38.159 33.066 1495.4377 15:41:57.36M