2017-12-05T07:54:04.859Z|I-OCEAN7-304-0616641|  25.85  12.154  38.136  33.043 1495.4292 14:49:04.55M
2017-12-05T07:54:09.925Z|I-OCEAN7-304-0616641|  25.85  12.154  38.122  33.028 1495.4130 14:49:09.61M
2017-12-05T07:54:14.993Z|I-OCEAN7-304-0616641|  25.85  12.154  38.115  33.022 1495.4058 14:49:14.67M
2017-12-05T07:54:20.057Z|I-OCEAN7-304-0616641|  25.82  12.153  38.084  32.993 1495.3673 14:49:19.74M
2017-12-05T07:54:25.118Z|I-OCEAN7-304-0616641|  25.88  12.153  38.093  33.002 1495.3770 14:49:24.80M
2017-12-05T07:54:30.183Z|I-OCEAN7-304-0616641|  25.88  12.152  38.095  33.004 1495.3774 14:49:29.86M
2017-12-05T07:54:35.248Z|I-OCEAN7-304-0616641|  25.88  12.152  38.097  33.006 1495.3795 14:49:34.93M
2017-12-05T07:54:40.316Z|I-OCEAN7-304-0616641|  25.86  12.152  38.096  33.006 1495.3792 14:49:40.01M
2017-12-05T07:54:45.379Z|I-OCEAN7-304-0616641|  25.89  12.152  38.096  33.005 1495.3795 14:49:45.08M
2017-12-05T07:54:50.444Z|I-OCEAN7-304-0616641|  25.84  12.152  38.048  32.958 1495.3240 14:49:50.14M
2017-12-05T07:54:55.510Z|I-OCEAN7-304-0616641|  25.86  12.153  38.095  33.004 1495.3796 14:49:55.20M