2017-12-05T07:37:04.112Z|I-OCEAN7-304-0616641|  26.15  12.149  38.089  33.001 1495.3688 14:32:03.73M
2017-12-05T07:37:09.178Z|I-OCEAN7-304-0616641|  26.15  12.149  38.046  32.959 1495.3195 14:32:08.80M
2017-12-05T07:37:14.241Z|I-OCEAN7-304-0616641|  26.19  12.150  38.074  32.987 1495.3539 14:32:13.87M
2017-12-05T07:37:19.307Z|I-OCEAN7-304-0616641|  26.15  12.150  38.075  32.987 1495.3530 14:32:18.93M
2017-12-05T07:37:24.372Z|I-OCEAN7-304-0616641|  26.16  12.149  38.111  33.022 1495.3949 14:32:24.01M
2017-12-05T07:37:29.435Z|I-OCEAN7-304-0616641|  26.13  12.149  38.101  33.013 1495.3824 14:32:29.08M
2017-12-05T07:37:34.499Z|I-OCEAN7-304-0616641|  26.13  12.149  38.134  33.045 1495.4205 14:32:34.14M
2017-12-05T07:37:39.566Z|I-OCEAN7-304-0616641|  26.13  12.149  38.108  33.019 1495.3901 14:32:39.20M
2017-12-05T07:37:44.629Z|I-OCEAN7-304-0616641|  26.14  12.147  38.108  33.021 1495.3842 14:32:44.27M
2017-12-05T07:37:49.695Z|I-OCEAN7-304-0616641|  26.14  12.146  38.089  33.004 1495.3625 14:32:49.33M
2017-12-05T07:37:54.500Z|I-OCEAN7-304-0616641|  26.14  12.146  38.124  33.037 1495.4021 14:32:54.39M
2017-12-05T07:37:59.564Z|I-OCEAN7-304-0616641|  26.14  12.146  38.098  33.012 1495.3721 14:32:59.20M