2017-12-05T07:37:04.112Z|I-OCEAN7-304-0616641| 26.15 12.149 38.089 33.001 1495.3688 14:32:03.73M 2017-12-05T07:37:09.178Z|I-OCEAN7-304-0616641| 26.15 12.149 38.046 32.959 1495.3195 14:32:08.80M 2017-12-05T07:37:14.241Z|I-OCEAN7-304-0616641| 26.19 12.150 38.074 32.987 1495.3539 14:32:13.87M 2017-12-05T07:37:19.307Z|I-OCEAN7-304-0616641| 26.15 12.150 38.075 32.987 1495.3530 14:32:18.93M 2017-12-05T07:37:24.372Z|I-OCEAN7-304-0616641| 26.16 12.149 38.111 33.022 1495.3949 14:32:24.01M 2017-12-05T07:37:29.435Z|I-OCEAN7-304-0616641| 26.13 12.149 38.101 33.013 1495.3824 14:32:29.08M 2017-12-05T07:37:34.499Z|I-OCEAN7-304-0616641| 26.13 12.149 38.134 33.045 1495.4205 14:32:34.14M 2017-12-05T07:37:39.566Z|I-OCEAN7-304-0616641| 26.13 12.149 38.108 33.019 1495.3901 14:32:39.20M 2017-12-05T07:37:44.629Z|I-OCEAN7-304-0616641| 26.14 12.147 38.108 33.021 1495.3842 14:32:44.27M 2017-12-05T07:37:49.695Z|I-OCEAN7-304-0616641| 26.14 12.146 38.089 33.004 1495.3625 14:32:49.33M 2017-12-05T07:37:54.500Z|I-OCEAN7-304-0616641| 26.14 12.146 38.124 33.037 1495.4021 14:32:54.39M 2017-12-05T07:37:59.564Z|I-OCEAN7-304-0616641| 26.14 12.146 38.098 33.012 1495.3721 14:32:59.20M