2017-12-05T07:28:03.217Z|I-OCEAN7-304-0616641|  26.37  12.144  38.084  33.000 1495.3531 14:23:02.81M
2017-12-05T07:28:08.283Z|I-OCEAN7-304-0616641|  26.36  12.144  38.084  33.001 1495.3540 14:23:07.87M
2017-12-05T07:28:13.346Z|I-OCEAN7-304-0616641|  26.37  12.144  38.126  33.041 1495.4025 14:23:12.94M
2017-12-05T07:28:18.414Z|I-OCEAN7-304-0616641|  26.39  12.144  38.119  33.034 1495.3950 14:23:18.02M
2017-12-05T07:28:23.477Z|I-OCEAN7-304-0616641|  26.33  12.145  38.073  32.990 1495.3420 14:23:23.09M
2017-12-05T07:28:28.542Z|I-OCEAN7-304-0616641|  26.35  12.145  38.104  33.019 1495.3789 14:23:28.15M
2017-12-05T07:28:33.604Z|I-OCEAN7-304-0616641|  26.34  12.145  38.063  32.980 1495.3325 14:23:33.21M
2017-12-05T07:28:38.672Z|I-OCEAN7-304-0616641|  26.34  12.145  38.063  32.979 1495.3324 14:23:38.27M
2017-12-05T07:28:43.736Z|I-OCEAN7-304-0616641|  26.34  12.145  38.066  32.982 1495.3356 14:23:43.34M
2017-12-05T07:28:48.801Z|I-OCEAN7-304-0616641|  26.34  12.145  38.066  32.982 1495.3363 14:23:48.40M
2017-12-05T07:28:53.866Z|I-OCEAN7-304-0616641|  26.28  12.145  38.066  32.982 1495.3354 14:23:53.47M
2017-12-05T07:28:58.930Z|I-OCEAN7-304-0616641|  26.35  12.146  38.066  32.982 1495.3369 14:23:58.53M