2017-12-05T06:12:03.878Z|I-OCEAN7-304-0616641| 27.28 12.093 38.053 33.016 1495.2113 13:07:03.21M 2017-12-05T06:12:08.945Z|I-OCEAN7-304-0616641| 27.29 12.093 38.054 33.017 1495.2131 13:07:08.28M 2017-12-05T06:12:14.008Z|I-OCEAN7-304-0616641| 27.28 12.093 38.103 33.064 1495.2693 13:07:13.34M 2017-12-05T06:12:18.813Z|I-OCEAN7-304-0616641| 27.28 12.095 38.081 33.041 1495.2507 13:07:18.40M 2017-12-05T06:12:23.875Z|I-OCEAN7-304-0616641| 27.28 12.096 38.018 32.979 1495.1781 13:07:23.21M 2017-12-05T06:12:28.943Z|I-OCEAN7-304-0616641| 27.27 12.096 38.009 32.970 1495.1691 13:07:28.28M 2017-12-05T06:12:34.009Z|I-OCEAN7-304-0616641| 27.25 12.097 38.023 32.983 1495.1868 13:07:33.34M 2017-12-05T06:12:39.073Z|I-OCEAN7-304-0616641| 27.24 12.096 38.000 32.962 1495.1589 13:07:38.41M 2017-12-05T06:12:44.138Z|I-OCEAN7-304-0616641| 27.22 12.096 37.978 32.941 1495.1322 13:07:43.47M 2017-12-05T06:12:49.200Z|I-OCEAN7-304-0616641| 27.23 12.096 38.001 32.963 1495.1572 13:07:48.53M 2017-12-05T06:12:54.269Z|I-OCEAN7-304-0616641| 27.23 12.095 38.001 32.963 1495.1569 13:07:53.59M 2017-12-05T06:12:59.332Z|I-OCEAN7-304-0616641| 27.30 12.095 38.013 32.975 1495.1715 13:07:58.66M