2017-12-05T06:12:03.878Z|I-OCEAN7-304-0616641|  27.28  12.093  38.053  33.016 1495.2113 13:07:03.21M
2017-12-05T06:12:08.945Z|I-OCEAN7-304-0616641|  27.29  12.093  38.054  33.017 1495.2131 13:07:08.28M
2017-12-05T06:12:14.008Z|I-OCEAN7-304-0616641|  27.28  12.093  38.103  33.064 1495.2693 13:07:13.34M
2017-12-05T06:12:18.813Z|I-OCEAN7-304-0616641|  27.28  12.095  38.081  33.041 1495.2507 13:07:18.40M
2017-12-05T06:12:23.875Z|I-OCEAN7-304-0616641|  27.28  12.096  38.018  32.979 1495.1781 13:07:23.21M
2017-12-05T06:12:28.943Z|I-OCEAN7-304-0616641|  27.27  12.096  38.009  32.970 1495.1691 13:07:28.28M
2017-12-05T06:12:34.009Z|I-OCEAN7-304-0616641|  27.25  12.097  38.023  32.983 1495.1868 13:07:33.34M
2017-12-05T06:12:39.073Z|I-OCEAN7-304-0616641|  27.24  12.096  38.000  32.962 1495.1589 13:07:38.41M
2017-12-05T06:12:44.138Z|I-OCEAN7-304-0616641|  27.22  12.096  37.978  32.941 1495.1322 13:07:43.47M
2017-12-05T06:12:49.200Z|I-OCEAN7-304-0616641|  27.23  12.096  38.001  32.963 1495.1572 13:07:48.53M
2017-12-05T06:12:54.269Z|I-OCEAN7-304-0616641|  27.23  12.095  38.001  32.963 1495.1569 13:07:53.59M
2017-12-05T06:12:59.332Z|I-OCEAN7-304-0616641|  27.30  12.095  38.013  32.975 1495.1715 13:07:58.66M