2017-12-05T05:42:04.179Z|I-OCEAN7-304-0616641| 27.30 12.081 37.973 32.948 1495.0927 12:37:03.43M 2017-12-05T05:42:09.246Z|I-OCEAN7-304-0616641| 27.30 12.082 38.094 33.066 1495.2333 12:37:08.48M 2017-12-05T05:42:14.311Z|I-OCEAN7-304-0616641| 27.29 12.082 38.294 33.258 1495.4634 12:37:13.55M 2017-12-05T05:42:19.377Z|I-OCEAN7-304-0616641| 27.29 12.081 38.325 33.288 1495.4990 12:37:18.61M 2017-12-05T05:42:24.437Z|I-OCEAN7-304-0616641| 27.28 12.081 38.349 33.312 1495.5271 12:37:23.67M 2017-12-05T05:42:29.503Z|I-OCEAN7-304-0616641| 27.29 12.081 38.350 33.313 1495.5272 12:37:28.73M 2017-12-05T05:42:34.570Z|I-OCEAN7-304-0616641| 27.27 12.081 38.350 33.313 1495.5262 12:37:33.80M 2017-12-05T05:42:39.635Z|I-OCEAN7-304-0616641| 27.31 12.081 38.351 33.314 1495.5271 12:37:38.86M 2017-12-05T05:42:44.699Z|I-OCEAN7-304-0616641| 27.31 12.081 38.325 33.289 1495.4978 12:37:43.93M 2017-12-05T05:42:49.765Z|I-OCEAN7-304-0616641| 27.31 12.081 38.220 33.187 1495.3766 12:37:49.01M 2017-12-05T05:42:54.830Z|I-OCEAN7-304-0616641| 27.31 12.081 38.116 33.086 1495.2578 12:37:54.08M 2017-12-05T05:42:59.894Z|I-OCEAN7-304-0616641| 27.30 12.082 38.080 33.051 1495.2167 12:37:59.14M