2017-12-05T05:11:02.382Z|I-OCEAN7-304-0616641|  27.08  12.077  38.071  33.047 1495.1924 12:06:01.54M
2017-12-05T05:11:07.444Z|I-OCEAN7-304-0616641|  27.08  12.077  38.032  33.009 1495.1476 12:06:06.60M
2017-12-05T05:11:12.509Z|I-OCEAN7-304-0616641|  27.10  12.077  38.004  32.982 1495.1152 12:06:11.67M
2017-12-05T05:11:17.575Z|I-OCEAN7-304-0616641|  27.10  12.077  38.003  32.981 1495.1151 12:06:16.73M
2017-12-05T05:11:22.640Z|I-OCEAN7-304-0616641|  27.11  12.077  38.038  33.015 1495.1550 12:06:21.79M
2017-12-05T05:11:27.704Z|I-OCEAN7-304-0616641|  27.11  12.078  38.038  33.015 1495.1559 12:06:26.86M
2017-12-05T05:11:32.770Z|I-OCEAN7-304-0616641|  27.11  12.078  38.038  33.015 1495.1572 12:06:31.92M
2017-12-05T05:11:37.834Z|I-OCEAN7-304-0616641|  27.11  12.078  38.039  33.015 1495.1586 12:06:37.01M
2017-12-05T05:11:42.899Z|I-OCEAN7-304-0616641|  27.11  12.078  38.038  33.014 1495.1575 12:06:42.07M
2017-12-05T05:11:47.967Z|I-OCEAN7-304-0616641|  27.10  12.078  38.038  33.014 1495.1565 12:06:47.13M
2017-12-05T05:11:53.031Z|I-OCEAN7-304-0616641|  27.15  12.078  38.004  32.982 1495.1177 12:06:52.20M
2017-12-05T05:11:58.097Z|I-OCEAN7-304-0616641|  27.09  12.078  38.056  33.031 1495.1768 12:06:57.26M