2017-12-05T05:02:03.302Z|I-OCEAN7-304-0616641|  27.00  12.073  38.119  33.097 1495.2372 11:57:02.44M
2017-12-05T05:02:08.365Z|I-OCEAN7-304-0616641|  27.01  12.073  38.090  33.070 1495.2034 11:57:07.50M
2017-12-05T05:02:13.433Z|I-OCEAN7-304-0616641|  27.02  12.073  38.099  33.078 1495.2131 11:57:12.57M
2017-12-05T05:02:18.496Z|I-OCEAN7-304-0616641|  27.10  12.073  38.099  33.078 1495.2140 11:57:17.63M
2017-12-05T05:02:23.560Z|I-OCEAN7-304-0616641|  27.01  12.073  38.068  33.048 1495.1772 11:57:22.70M
2017-12-05T05:02:28.628Z|I-OCEAN7-304-0616641|  27.06  12.073  38.068  33.048 1495.1783 11:57:27.76M
2017-12-05T05:02:33.689Z|I-OCEAN7-304-0616641|  26.99  12.073  38.026  33.007 1495.1290 11:57:32.83M
2017-12-05T05:02:38.753Z|I-OCEAN7-304-0616641|  27.04  12.073  38.025  33.006 1495.1287 11:57:37.88M
2017-12-05T05:02:43.821Z|I-OCEAN7-304-0616641|  27.04  12.073  38.024  33.005 1495.1289 11:57:42.95M
2017-12-05T05:02:48.625Z|I-OCEAN7-304-0616641|  27.08  12.074  38.059  33.039 1495.1709 11:57:48.04M
2017-12-05T05:02:53.689Z|I-OCEAN7-304-0616641|  27.06  12.074  38.029  33.009 1495.1366 11:57:52.82M
2017-12-05T05:02:58.752Z|I-OCEAN7-304-0616641|  27.06  12.079  38.030  33.005 1495.1492 11:57:57.88M