2017-12-05T04:41:03.449Z|I-OCEAN7-304-0616641|  26.78  12.080  38.046  33.020 1495.1653 11:36:02.53M
2017-12-05T04:41:08.512Z|I-OCEAN7-304-0616641|  26.83  12.080  38.098  33.070 1495.2255 11:36:07.60M
2017-12-05T04:41:13.576Z|I-OCEAN7-304-0616641|  26.83  12.080  38.030  33.005 1495.1479 11:36:12.66M
2017-12-05T04:41:18.643Z|I-OCEAN7-304-0616641|  26.83  12.080  38.064  33.037 1495.1864 11:36:17.72M
2017-12-05T04:41:23.707Z|I-OCEAN7-304-0616641|  26.77  12.080  38.040  33.015 1495.1580 11:36:22.79M
2017-12-05T04:41:28.769Z|I-OCEAN7-304-0616641|  26.85  12.075  38.088  33.066 1495.2037 11:36:27.85M
2017-12-05T04:41:33.835Z|I-OCEAN7-304-0616641|  26.83  12.075  38.089  33.066 1495.2028 11:36:32.91M
2017-12-05T04:41:38.899Z|I-OCEAN7-304-0616641|  26.83  12.074  38.089  33.067 1495.2020 11:36:38.00M
2017-12-05T04:41:43.964Z|I-OCEAN7-304-0616641|  26.83  12.074  38.081  33.059 1495.1932 11:36:43.06M
2017-12-05T04:41:49.029Z|I-OCEAN7-304-0616641|  26.83  12.074  38.068  33.047 1495.1781 11:36:48.12M
2017-12-05T04:41:54.097Z|I-OCEAN7-304-0616641|  26.85  12.075  38.067  33.045 1495.1776 11:36:53.19M
2017-12-05T04:41:59.162Z|I-OCEAN7-304-0616641|  26.80  12.075  38.053  33.032 1495.1608 11:36:58.25M