2017-12-05T04:28:04.762Z|I-OCEAN7-304-0616641|  26.59  12.083  38.036  33.008 1495.1591 11:23:03.80M
2017-12-05T04:28:09.830Z|I-OCEAN7-304-0616641|  26.59  12.083  38.036  33.008 1495.1593 11:23:08.86M
2017-12-05T04:28:14.895Z|I-OCEAN7-304-0616641|  26.60  12.083  38.029  33.001 1495.1503 11:23:13.93M
2017-12-05T04:28:19.959Z|I-OCEAN7-304-0616641|  26.62  12.083  38.048  33.020 1495.1736 11:23:19.01M
2017-12-05T04:28:25.023Z|I-OCEAN7-304-0616641|  26.62  12.083  37.997  32.970 1495.1140 11:23:24.08M
2017-12-05T04:28:30.089Z|I-OCEAN7-304-0616641|  26.62  12.083  38.007  32.980 1495.1260 11:23:29.14M
2017-12-05T04:28:35.152Z|I-OCEAN7-304-0616641|  26.66  12.083  38.009  32.982 1495.1282 11:23:34.20M
2017-12-05T04:28:40.217Z|I-OCEAN7-304-0616641|  26.62  12.083  38.011  32.984 1495.1289 11:23:39.27M
2017-12-05T04:28:45.284Z|I-OCEAN7-304-0616641|  26.68  12.083  38.013  32.987 1495.1326 11:23:44.33M
2017-12-05T04:28:50.349Z|I-OCEAN7-304-0616641|  26.62  12.082  38.042  33.014 1495.1635 11:23:49.40M
2017-12-05T04:28:55.411Z|I-OCEAN7-304-0616641|  26.62  12.082  38.014  32.988 1495.1311 11:23:54.46M