2017-12-05T04:04:03.890Z|I-OCEAN7-304-0616641|  26.29  12.086  38.003  32.974 1495.1228 10:59:02.85M
2017-12-05T04:04:08.957Z|I-OCEAN7-304-0616641|  26.29  12.086  38.003  32.974 1495.1212 10:59:07.91M
2017-12-05T04:04:14.021Z|I-OCEAN7-304-0616641|  26.30  12.085  38.022  32.993 1495.1422 10:59:13.00M
2017-12-05T04:04:19.088Z|I-OCEAN7-304-0616641|  26.30  12.085  38.031  33.002 1495.1519 10:59:18.06M
2017-12-05T04:04:24.151Z|I-OCEAN7-304-0616641|  26.33  12.085  38.014  32.985 1495.1321 10:59:23.13M
2017-12-05T04:04:29.214Z|I-OCEAN7-304-0616641|  26.29  12.084  38.014  32.986 1495.1312 10:59:28.19M
2017-12-05T04:04:34.281Z|I-OCEAN7-304-0616641|  26.31  12.084  38.010  32.982 1495.1257 10:59:33.25M
2017-12-05T04:04:39.344Z|I-OCEAN7-304-0616641|  26.31  12.083  37.960  32.935 1495.0673 10:59:38.32M
2017-12-05T04:04:44.408Z|I-OCEAN7-304-0616641|  26.31  12.083  37.961  32.936 1495.0669 10:59:43.38M
2017-12-05T04:04:49.475Z|I-OCEAN7-304-0616641|  26.30  12.083  38.013  32.986 1495.1263 10:59:48.44M
2017-12-05T04:04:54.540Z|I-OCEAN7-304-0616641|  26.30  12.083  38.048  33.020 1495.1666 10:59:53.51M
2017-12-05T04:04:59.344Z|I-OCEAN7-304-0616641|  26.29  12.083  38.053  33.025 1495.1741 10:59:58.57M