2017-12-05T03:18:03.687Z|I-OCEAN7-304-0616641|  25.50  12.072  37.991  32.975 1495.0632 10:13:02.52M
2017-12-05T03:18:08.752Z|I-OCEAN7-304-0616641|  25.50  12.072  38.020  33.003 1495.0967 10:13:07.58M
2017-12-05T03:18:13.818Z|I-OCEAN7-304-0616641|  25.50  12.073  38.013  32.995 1495.0913 10:13:12.65M
2017-12-05T03:18:18.881Z|I-OCEAN7-304-0616641|  25.50  12.073  37.966  32.949 1495.0365 10:13:17.71M
2017-12-05T03:18:23.947Z|I-OCEAN7-304-0616641|  25.50  12.073  37.956  32.940 1495.0251 10:13:22.77M
2017-12-05T03:18:29.012Z|I-OCEAN7-304-0616641|  25.49  12.073  37.953  32.937 1495.0225 10:13:27.84M
2017-12-05T03:18:34.077Z|I-OCEAN7-304-0616641|  25.50  12.073  38.013  32.995 1495.0903 10:13:32.90M
2017-12-05T03:18:39.138Z|I-OCEAN7-304-0616641|  25.46  12.073  38.013  32.995 1495.0908 10:13:37.97M
2017-12-05T03:18:44.205Z|I-OCEAN7-304-0616641|  25.55  12.074  38.013  32.995 1495.0936 10:13:43.05M
2017-12-05T03:18:49.271Z|I-OCEAN7-304-0616641|  25.54  12.075  38.024  33.005 1495.1080 10:13:48.11M
2017-12-05T03:18:54.334Z|I-OCEAN7-304-0616641|  25.54  12.075  38.009  32.989 1495.0907 10:13:53.18M
2017-12-05T03:18:59.401Z|I-OCEAN7-304-0616641|  25.54  12.076  38.009  32.989 1495.0924 10:13:58.24M