2017-12-05T01:32:01.221Z|I-OCEAN7-304-0616641|  23.61  12.082  38.210  33.179 1495.3080 08:26:59.73M
2017-12-05T01:32:06.286Z|I-OCEAN7-304-0616641|  23.59  12.082  38.210  33.179 1495.3074 08:27:04.79M
2017-12-05T01:32:11.352Z|I-OCEAN7-304-0616641|  23.63  12.081  38.203  33.173 1495.2986 08:27:09.86M
2017-12-05T01:32:16.417Z|I-OCEAN7-304-0616641|  23.62  12.081  38.218  33.187 1495.3151 08:27:14.92M
2017-12-05T01:32:21.479Z|I-OCEAN7-304-0616641|  23.61  12.080  38.224  33.194 1495.3214 08:27:20.01M
2017-12-05T01:32:26.545Z|I-OCEAN7-304-0616641|  23.62  12.080  38.182  33.153 1495.2731 08:27:25.07M
2017-12-05T01:32:31.610Z|I-OCEAN7-304-0616641|  23.62  12.080  38.160  33.132 1495.2482 08:27:30.13M
2017-12-05T01:32:36.676Z|I-OCEAN7-304-0616641|  23.65  12.081  38.154  33.125 1495.2412 08:27:35.19M
2017-12-05T01:32:41.740Z|I-OCEAN7-304-0616641|  23.59  12.081  38.153  33.125 1495.2395 08:27:40.26M
2017-12-05T01:32:46.806Z|I-OCEAN7-304-0616641|  23.59  12.080  38.144  33.116 1495.2279 08:27:45.32M
2017-12-05T01:32:51.869Z|I-OCEAN7-304-0616641|  23.65  12.080  38.148  33.120 1495.2339 08:27:50.39M
2017-12-05T01:32:56.936Z|I-OCEAN7-304-0616641|  23.65  12.080  38.162  33.134 1495.2500 08:27:55.45M