2017-12-05T00:55:02.698Z|I-OCEAN7-304-0616641|  22.97  12.084  38.012  32.986 1495.0740 07:50:01.11M
2017-12-05T00:55:07.763Z|I-OCEAN7-304-0616641|  22.98  12.084  38.011  32.985 1495.0735 07:50:06.17M
2017-12-05T00:55:12.828Z|I-OCEAN7-304-0616641|  22.98  12.084  38.023  32.996 1495.0872 07:50:11.23M
2017-12-05T00:55:17.893Z|I-OCEAN7-304-0616641|  22.99  12.084  37.997  32.971 1495.0571 07:50:16.30M
2017-12-05T00:55:22.958Z|I-OCEAN7-304-0616641|  22.98  12.084  38.005  32.979 1495.0663 07:50:21.36M
2017-12-05T00:55:28.025Z|I-OCEAN7-304-0616641|  22.98  12.084  38.033  33.006 1495.0985 07:50:26.43M
2017-12-05T00:55:33.088Z|I-OCEAN7-304-0616641|  22.97  12.084  38.007  32.981 1495.0687 07:50:31.49M
2017-12-05T00:55:38.153Z|I-OCEAN7-304-0616641|  22.97  12.084  38.030  33.003 1495.0957 07:50:36.55M
2017-12-05T00:55:43.217Z|I-OCEAN7-304-0616641|  22.97  12.085  38.073  33.044 1495.1464 07:50:41.62M
2017-12-05T00:55:48.283Z|I-OCEAN7-304-0616641|  22.97  12.085  38.012  32.985 1495.0764 07:50:46.68M
2017-12-05T00:55:53.348Z|I-OCEAN7-304-0616641|  22.98  12.085  38.022  32.995 1495.0883 07:50:51.75M
2017-12-05T00:55:58.411Z|I-OCEAN7-304-0616641|  22.95  12.085  38.023  32.996 1495.0884 07:50:56.81M