2017-12-05T00:46:01.807Z|I-OCEAN7-304-0616641|  22.84  12.084  37.918  32.895 1494.9652 07:41:00.18M
2017-12-05T00:46:06.870Z|I-OCEAN7-304-0616641|  22.81  12.084  37.919  32.895 1494.9655 07:41:05.25M
2017-12-05T00:46:11.936Z|I-OCEAN7-304-0616641|  22.80  12.084  37.920  32.897 1494.9667 07:41:10.31M
2017-12-05T00:46:17.000Z|I-OCEAN7-304-0616641|  22.80  12.086  37.922  32.897 1494.9728 07:41:15.38M
2017-12-05T00:46:22.063Z|I-OCEAN7-304-0616641|  22.80  12.086  37.880  32.856 1494.9260 07:41:20.44M
2017-12-05T00:46:27.129Z|I-OCEAN7-304-0616641|  22.80  12.087  37.859  32.835 1494.9022 07:41:25.50M
2017-12-05T00:46:32.192Z|I-OCEAN7-304-0616641|  22.80  12.087  37.867  32.843 1494.9125 07:41:30.57M
2017-12-05T00:46:37.261Z|I-OCEAN7-304-0616641|  22.88  12.087  37.868  32.844 1494.9155 07:41:35.63M
2017-12-05T00:46:42.322Z|I-OCEAN7-304-0616641|  22.83  12.087  37.920  32.894 1494.9745 07:41:40.70M
2017-12-05T00:46:47.389Z|I-OCEAN7-304-0616641|  22.85  12.088  37.921  32.894 1494.9757 07:41:45.76M
2017-12-05T00:46:52.454Z|I-OCEAN7-304-0616641|  22.85  12.088  37.932  32.905 1494.9904 07:41:50.82M
2017-12-05T00:46:57.518Z|I-OCEAN7-304-0616641|  22.87  12.088  38.091  33.058 1495.1731 07:41:55.88M