2017-12-04T23:22:02.570Z|I-OCEAN7-304-0616641| 22.27 12.098 37.839 32.807 1494.8961 06:17:00.70M 2017-12-04T23:22:07.633Z|I-OCEAN7-304-0616641| 22.29 12.098 37.832 32.801 1494.8889 06:17:05.75M 2017-12-04T23:22:12.697Z|I-OCEAN7-304-0616641| 22.25 12.098 37.832 32.800 1494.8876 06:17:10.81M 2017-12-04T23:22:17.763Z|I-OCEAN7-304-0616641| 22.25 12.098 37.856 32.823 1494.9153 06:17:15.87M 2017-12-04T23:22:22.828Z|I-OCEAN7-304-0616641| 22.25 12.098 37.831 32.799 1494.8876 06:17:20.94M 2017-12-04T23:22:27.889Z|I-OCEAN7-304-0616641| 22.25 12.098 37.868 32.835 1494.9298 06:17:26.02M 2017-12-04T23:22:32.698Z|I-OCEAN7-304-0616641| 22.25 12.097 37.868 32.835 1494.9298 06:17:31.08M 2017-12-04T23:22:37.762Z|I-OCEAN7-304-0616641| 22.24 12.098 37.869 32.835 1494.9307 06:17:35.87M 2017-12-04T23:22:42.828Z|I-OCEAN7-304-0616641| 22.25 12.098 37.877 32.843 1494.9398 06:17:40.94M 2017-12-04T23:22:47.895Z|I-OCEAN7-304-0616641| 22.25 12.097 37.935 32.900 1495.0070 06:17:46.02M 2017-12-04T23:22:52.957Z|I-OCEAN7-304-0616641| 22.23 12.097 37.915 32.880 1494.9819 06:17:51.09M 2017-12-04T23:22:58.018Z|I-OCEAN7-304-0616641| 22.27 12.097 37.914 32.880 1494.9825 06:17:56.15M