2017-12-04T22:23:02.396Z|I-OCEAN7-304-0616641|  22.58  12.118  38.086  33.027 1495.2358 05:18:00.33M
2017-12-04T22:23:07.460Z|I-OCEAN7-304-0616641|  22.60  12.119  38.092  33.032 1495.2445 05:18:05.39M
2017-12-04T22:23:12.524Z|I-OCEAN7-304-0616641|  22.59  12.119  38.077  33.017 1495.2267 05:18:10.46M
2017-12-04T22:23:17.589Z|I-OCEAN7-304-0616641|  22.58  12.119  38.106  33.045 1495.2604 05:18:15.52M
2017-12-04T22:23:22.653Z|I-OCEAN7-304-0616641|  22.60  12.120  38.105  33.044 1495.2609 05:18:20.58M
2017-12-04T22:23:27.717Z|I-OCEAN7-304-0616641|  22.60  12.120  38.068  33.008 1495.2192 05:18:25.64M
2017-12-04T22:23:32.785Z|I-OCEAN7-304-0616641|  22.60  12.121  38.068  33.008 1495.2206 05:18:30.71M
2017-12-04T22:23:37.849Z|I-OCEAN7-304-0616641|  22.61  12.121  38.069  33.008 1495.2219 05:18:35.77M
2017-12-04T22:23:42.910Z|I-OCEAN7-304-0616641|  22.61  12.121  38.064  33.003 1495.2170 05:18:40.84M
2017-12-04T22:23:47.979Z|I-OCEAN7-304-0616641|  22.61  12.121  38.064  33.003 1495.2162 05:18:45.90M
2017-12-04T22:23:52.781Z|I-OCEAN7-304-0616641|  22.65  12.121  38.024  32.965 1495.1709 05:18:50.97M
2017-12-04T22:23:57.848Z|I-OCEAN7-304-0616641|  22.64  12.121  38.024  32.965 1495.1700 05:18:55.77M