2017-12-04T22:23:02.396Z|I-OCEAN7-304-0616641| 22.58 12.118 38.086 33.027 1495.2358 05:18:00.33M 2017-12-04T22:23:07.460Z|I-OCEAN7-304-0616641| 22.60 12.119 38.092 33.032 1495.2445 05:18:05.39M 2017-12-04T22:23:12.524Z|I-OCEAN7-304-0616641| 22.59 12.119 38.077 33.017 1495.2267 05:18:10.46M 2017-12-04T22:23:17.589Z|I-OCEAN7-304-0616641| 22.58 12.119 38.106 33.045 1495.2604 05:18:15.52M 2017-12-04T22:23:22.653Z|I-OCEAN7-304-0616641| 22.60 12.120 38.105 33.044 1495.2609 05:18:20.58M 2017-12-04T22:23:27.717Z|I-OCEAN7-304-0616641| 22.60 12.120 38.068 33.008 1495.2192 05:18:25.64M 2017-12-04T22:23:32.785Z|I-OCEAN7-304-0616641| 22.60 12.121 38.068 33.008 1495.2206 05:18:30.71M 2017-12-04T22:23:37.849Z|I-OCEAN7-304-0616641| 22.61 12.121 38.069 33.008 1495.2219 05:18:35.77M 2017-12-04T22:23:42.910Z|I-OCEAN7-304-0616641| 22.61 12.121 38.064 33.003 1495.2170 05:18:40.84M 2017-12-04T22:23:47.979Z|I-OCEAN7-304-0616641| 22.61 12.121 38.064 33.003 1495.2162 05:18:45.90M 2017-12-04T22:23:52.781Z|I-OCEAN7-304-0616641| 22.65 12.121 38.024 32.965 1495.1709 05:18:50.97M 2017-12-04T22:23:57.848Z|I-OCEAN7-304-0616641| 22.64 12.121 38.024 32.965 1495.1700 05:18:55.77M