2017-12-04T19:55:02.643Z|I-OCEAN7-304-0616641|  25.38  12.154  38.170  33.075 1495.4623 02:50:00.08M
2017-12-04T19:55:07.703Z|I-OCEAN7-304-0616641|  25.35  12.154  38.205  33.109 1495.5017 02:50:05.14M
2017-12-04T19:55:12.772Z|I-OCEAN7-304-0616641|  25.39  12.154  38.206  33.110 1495.5024 02:50:10.20M
2017-12-04T19:55:17.833Z|I-OCEAN7-304-0616641|  25.39  12.154  38.177  33.082 1495.4690 02:50:15.27M
2017-12-04T19:55:22.903Z|I-OCEAN7-304-0616641|  25.41  12.154  38.177  33.083 1495.4695 02:50:20.33M
2017-12-04T19:55:27.965Z|I-OCEAN7-304-0616641|  25.36  12.155  38.157  33.061 1495.4486 02:50:25.40M
2017-12-04T19:55:33.032Z|I-OCEAN7-304-0616641|  25.36  12.155  38.186  33.090 1495.4824 02:50:30.46M
2017-12-04T19:55:38.094Z|I-OCEAN7-304-0616641|  25.35  12.155  38.145  33.050 1495.4342 02:50:35.53M
2017-12-04T19:55:43.162Z|I-OCEAN7-304-0616641|  25.33  12.156  38.145  33.050 1495.4352 02:50:40.59M
2017-12-04T19:55:48.225Z|I-OCEAN7-304-0616641|  25.30  12.156  38.116  33.021 1495.4027 02:50:45.66M
2017-12-04T19:55:53.290Z|I-OCEAN7-304-0616641|  25.31  12.157  38.172  33.075 1495.4683 02:50:50.72M
2017-12-04T19:55:58.354Z|I-OCEAN7-304-0616641|  25.31  12.154  38.199  33.103 1495.4932 02:50:55.78M