2017-12-04T19:53:01.348Z|I-OCEAN7-304-0616641|  25.43  12.152  38.419  33.318 1495.7445 02:47:58.76M
2017-12-04T19:53:06.411Z|I-OCEAN7-304-0616641|  25.45  12.152  38.389  33.289 1495.7108 02:48:03.83M
2017-12-04T19:53:11.477Z|I-OCEAN7-304-0616641|  25.41  12.152  38.389  33.289 1495.7102 02:48:08.89M
2017-12-04T19:53:16.540Z|I-OCEAN7-304-0616641|  25.39  12.152  38.382  33.281 1495.7010 02:48:13.95M
2017-12-04T19:53:21.606Z|I-OCEAN7-304-0616641|  25.39  12.152  38.369  33.269 1495.6869 02:48:19.04M
2017-12-04T19:53:26.669Z|I-OCEAN7-304-0616641|  25.42  12.152  38.400  33.299 1495.7233 02:48:24.10M
2017-12-04T19:53:31.735Z|I-OCEAN7-304-0616641|  25.42  12.152  38.411  33.309 1495.7351 02:48:29.17M
2017-12-04T19:53:36.802Z|I-OCEAN7-304-0616641|  25.42  12.153  38.425  33.323 1495.7527 02:48:34.23M
2017-12-04T19:53:41.865Z|I-OCEAN7-304-0616641|  25.39  12.152  38.420  33.318 1495.7449 02:48:39.29M
2017-12-04T19:53:46.930Z|I-OCEAN7-304-0616641|  25.39  12.152  38.389  33.288 1495.7089 02:48:44.36M
2017-12-04T19:53:51.993Z|I-OCEAN7-304-0616641|  25.41  12.152  38.440  33.337 1495.7683 02:48:49.42M
2017-12-04T19:53:57.061Z|I-OCEAN7-304-0616641|  25.42  12.153  38.440  33.337 1495.7693 02:48:54.48M