2017-12-04T18:33:02.617Z|I-OCEAN7-304-0616641|  26.82  12.060  37.935  32.931 1494.9916 01:27:59.79M
2017-12-04T18:33:07.681Z|I-OCEAN7-304-0616641|  26.82  12.060  37.934  32.930 1494.9908 01:28:04.85M
2017-12-04T18:33:12.751Z|I-OCEAN7-304-0616641|  26.82  12.061  37.934  32.929 1494.9908 01:28:09.91M
2017-12-04T18:33:17.814Z|I-OCEAN7-304-0616641|  26.74  12.061  37.904  32.900 1494.9568 01:28:15.00M
2017-12-04T18:33:22.879Z|I-OCEAN7-304-0616641|  26.76  12.061  37.894  32.890 1494.9459 01:28:20.07M
2017-12-04T18:33:27.945Z|I-OCEAN7-304-0616641|  26.80  12.062  37.908  32.903 1494.9640 01:28:25.13M
2017-12-04T18:33:33.009Z|I-OCEAN7-304-0616641|  26.86  12.062  37.885  32.880 1494.9376 01:28:30.20M
2017-12-04T18:33:37.815Z|I-OCEAN7-304-0616641|  26.81  12.062  37.928  32.922 1494.9874 01:28:35.26M
2017-12-04T18:33:42.880Z|I-OCEAN7-304-0616641|  26.75  12.062  37.972  32.964 1495.0376 01:28:40.07M
2017-12-04T18:33:47.942Z|I-OCEAN7-304-0616641|  26.79  12.063  37.938  32.931 1494.9999 01:28:45.13M
2017-12-04T18:33:53.008Z|I-OCEAN7-304-0616641|  26.80  12.063  37.938  32.931 1495.0009 01:28:50.19M
2017-12-04T18:33:58.073Z|I-OCEAN7-304-0616641|  26.76  12.064  38.016  33.006 1495.0914 01:28:55.26M