2017-12-04T18:33:02.617Z|I-OCEAN7-304-0616641| 26.82 12.060 37.935 32.931 1494.9916 01:27:59.79M 2017-12-04T18:33:07.681Z|I-OCEAN7-304-0616641| 26.82 12.060 37.934 32.930 1494.9908 01:28:04.85M 2017-12-04T18:33:12.751Z|I-OCEAN7-304-0616641| 26.82 12.061 37.934 32.929 1494.9908 01:28:09.91M 2017-12-04T18:33:17.814Z|I-OCEAN7-304-0616641| 26.74 12.061 37.904 32.900 1494.9568 01:28:15.00M 2017-12-04T18:33:22.879Z|I-OCEAN7-304-0616641| 26.76 12.061 37.894 32.890 1494.9459 01:28:20.07M 2017-12-04T18:33:27.945Z|I-OCEAN7-304-0616641| 26.80 12.062 37.908 32.903 1494.9640 01:28:25.13M 2017-12-04T18:33:33.009Z|I-OCEAN7-304-0616641| 26.86 12.062 37.885 32.880 1494.9376 01:28:30.20M 2017-12-04T18:33:37.815Z|I-OCEAN7-304-0616641| 26.81 12.062 37.928 32.922 1494.9874 01:28:35.26M 2017-12-04T18:33:42.880Z|I-OCEAN7-304-0616641| 26.75 12.062 37.972 32.964 1495.0376 01:28:40.07M 2017-12-04T18:33:47.942Z|I-OCEAN7-304-0616641| 26.79 12.063 37.938 32.931 1494.9999 01:28:45.13M 2017-12-04T18:33:53.008Z|I-OCEAN7-304-0616641| 26.80 12.063 37.938 32.931 1495.0009 01:28:50.19M 2017-12-04T18:33:58.073Z|I-OCEAN7-304-0616641| 26.76 12.064 38.016 33.006 1495.0914 01:28:55.26M