2017-12-04T17:54:05.004Z|I-OCEAN7-304-0616641|  27.15  12.005  38.242  33.277 1495.2209 00:49:02.07M
2017-12-04T17:54:10.069Z|I-OCEAN7-304-0616641|  27.15  12.006  38.243  33.277 1495.2227 00:49:07.13M
2017-12-04T17:54:15.137Z|I-OCEAN7-304-0616641|  27.15  12.006  38.211  33.245 1495.1869 00:49:12.20M
2017-12-04T17:54:20.198Z|I-OCEAN7-304-0616641|  27.17  12.006  38.240  33.274 1495.2214 00:49:17.26M
2017-12-04T17:54:25.263Z|I-OCEAN7-304-0616641|  27.19  12.007  38.231  33.264 1495.2122 00:49:22.32M
2017-12-04T17:54:30.329Z|I-OCEAN7-304-0616641|  27.13  12.007  38.248  33.280 1495.2316 00:49:27.39M
2017-12-04T17:54:35.392Z|I-OCEAN7-304-0616641|  27.15  12.007  38.199  33.234 1495.1758 00:49:32.45M
2017-12-04T17:54:40.459Z|I-OCEAN7-304-0616641|  27.15  12.007  38.189  33.224 1495.1648 00:49:37.51M
2017-12-04T17:54:45.522Z|I-OCEAN7-304-0616641|  27.21  12.007  38.191  33.225 1495.1675 00:49:42.58M
2017-12-04T17:54:50.589Z|I-OCEAN7-304-0616641|  27.20  12.007  38.192  33.226 1495.1675 00:49:47.64M
2017-12-04T17:54:55.651Z|I-OCEAN7-304-0616641|  27.23  12.007  38.203  33.237 1495.1809 00:49:52.71M