2017-12-04T17:54:05.004Z|I-OCEAN7-304-0616641| 27.15 12.005 38.242 33.277 1495.2209 00:49:02.07M 2017-12-04T17:54:10.069Z|I-OCEAN7-304-0616641| 27.15 12.006 38.243 33.277 1495.2227 00:49:07.13M 2017-12-04T17:54:15.137Z|I-OCEAN7-304-0616641| 27.15 12.006 38.211 33.245 1495.1869 00:49:12.20M 2017-12-04T17:54:20.198Z|I-OCEAN7-304-0616641| 27.17 12.006 38.240 33.274 1495.2214 00:49:17.26M 2017-12-04T17:54:25.263Z|I-OCEAN7-304-0616641| 27.19 12.007 38.231 33.264 1495.2122 00:49:22.32M 2017-12-04T17:54:30.329Z|I-OCEAN7-304-0616641| 27.13 12.007 38.248 33.280 1495.2316 00:49:27.39M 2017-12-04T17:54:35.392Z|I-OCEAN7-304-0616641| 27.15 12.007 38.199 33.234 1495.1758 00:49:32.45M 2017-12-04T17:54:40.459Z|I-OCEAN7-304-0616641| 27.15 12.007 38.189 33.224 1495.1648 00:49:37.51M 2017-12-04T17:54:45.522Z|I-OCEAN7-304-0616641| 27.21 12.007 38.191 33.225 1495.1675 00:49:42.58M 2017-12-04T17:54:50.589Z|I-OCEAN7-304-0616641| 27.20 12.007 38.192 33.226 1495.1675 00:49:47.64M 2017-12-04T17:54:55.651Z|I-OCEAN7-304-0616641| 27.23 12.007 38.203 33.237 1495.1809 00:49:52.71M