2017-12-04T17:13:00.767Z|I-OCEAN7-304-0616641| 27.21 12.003 37.955 33.000 1494.8844 00:07:57.71M 2017-12-04T17:13:05.832Z|I-OCEAN7-304-0616641| 27.19 12.001 37.955 33.002 1494.8795 00:08:02.76M 2017-12-04T17:13:10.897Z|I-OCEAN7-304-0616641| 27.18 12.001 37.955 33.002 1494.8798 00:08:07.82M 2017-12-04T17:13:15.963Z|I-OCEAN7-304-0616641| 27.18 12.001 37.955 33.002 1494.8800 00:08:12.89M 2017-12-04T17:13:21.028Z|I-OCEAN7-304-0616641| 27.18 12.001 37.963 33.009 1494.8887 00:08:17.95M 2017-12-04T17:13:26.091Z|I-OCEAN7-304-0616641| 27.18 12.001 37.938 32.985 1494.8604 00:08:23.04M 2017-12-04T17:13:31.159Z|I-OCEAN7-304-0616641| 27.18 12.001 37.928 32.976 1494.8484 00:08:28.10M 2017-12-04T17:13:36.221Z|I-OCEAN7-304-0616641| 27.18 12.001 37.943 32.990 1494.8654 00:08:33.16M 2017-12-04T17:13:41.285Z|I-OCEAN7-304-0616641| 27.18 12.001 37.943 32.991 1494.8646 00:08:38.23M 2017-12-04T17:13:46.352Z|I-OCEAN7-304-0616641| 27.18 12.001 37.972 33.019 1494.8992 00:08:43.29M 2017-12-04T17:13:51.416Z|I-OCEAN7-304-0616641| 27.18 12.001 37.941 32.989 1494.8641 00:08:48.35M 2017-12-04T17:13:56.483Z|I-OCEAN7-304-0616641| 27.15 12.001 37.941 32.988 1494.8643 00:08:53.42M