2017-12-04T16:57:00.525Z|I-OCEAN7-304-0616641| 27.08 12.019 37.949 32.980 1494.9138 23:51:57.67M 2017-12-04T16:57:05.591Z|I-OCEAN7-304-0616641| 27.04 12.019 37.950 32.981 1494.9135 23:52:02.48M 2017-12-04T16:57:10.656Z|I-OCEAN7-304-0616641| 27.05 12.019 37.968 32.999 1494.9341 23:52:07.54M 2017-12-04T16:57:15.719Z|I-OCEAN7-304-0616641| 27.05 12.018 37.952 32.984 1494.9148 23:52:12.61M 2017-12-04T16:57:20.785Z|I-OCEAN7-304-0616641| 27.05 12.018 37.946 32.978 1494.9071 23:52:17.67M 2017-12-04T16:57:25.849Z|I-OCEAN7-304-0616641| 27.06 12.018 37.975 33.006 1494.9404 23:52:22.73M 2017-12-04T16:57:30.915Z|I-OCEAN7-304-0616641| 27.02 12.018 37.975 33.007 1494.9401 23:52:27.80M 2017-12-04T16:57:35.977Z|I-OCEAN7-304-0616641| 27.08 12.018 37.975 33.006 1494.9414 23:52:32.86M 2017-12-04T16:57:40.785Z|I-OCEAN7-304-0616641| 27.08 12.018 37.975 33.006 1494.9424 23:52:37.92M 2017-12-04T16:57:45.846Z|I-OCEAN7-304-0616641| 27.09 12.019 37.965 32.996 1494.9320 23:52:42.73M 2017-12-04T16:57:50.914Z|I-OCEAN7-304-0616641| 27.09 12.019 37.964 32.994 1494.9319 23:52:47.79M 2017-12-04T16:57:55.981Z|I-OCEAN7-304-0616641| 27.08 12.020 37.952 32.982 1494.9186 23:52:52.86M