2017-12-04T16:57:00.525Z|I-OCEAN7-304-0616641|  27.08  12.019  37.949  32.980 1494.9138 23:51:57.67M
2017-12-04T16:57:05.591Z|I-OCEAN7-304-0616641|  27.04  12.019  37.950  32.981 1494.9135 23:52:02.48M
2017-12-04T16:57:10.656Z|I-OCEAN7-304-0616641|  27.05  12.019  37.968  32.999 1494.9341 23:52:07.54M
2017-12-04T16:57:15.719Z|I-OCEAN7-304-0616641|  27.05  12.018  37.952  32.984 1494.9148 23:52:12.61M
2017-12-04T16:57:20.785Z|I-OCEAN7-304-0616641|  27.05  12.018  37.946  32.978 1494.9071 23:52:17.67M
2017-12-04T16:57:25.849Z|I-OCEAN7-304-0616641|  27.06  12.018  37.975  33.006 1494.9404 23:52:22.73M
2017-12-04T16:57:30.915Z|I-OCEAN7-304-0616641|  27.02  12.018  37.975  33.007 1494.9401 23:52:27.80M
2017-12-04T16:57:35.977Z|I-OCEAN7-304-0616641|  27.08  12.018  37.975  33.006 1494.9414 23:52:32.86M
2017-12-04T16:57:40.785Z|I-OCEAN7-304-0616641|  27.08  12.018  37.975  33.006 1494.9424 23:52:37.92M
2017-12-04T16:57:45.846Z|I-OCEAN7-304-0616641|  27.09  12.019  37.965  32.996 1494.9320 23:52:42.73M
2017-12-04T16:57:50.914Z|I-OCEAN7-304-0616641|  27.09  12.019  37.964  32.994 1494.9319 23:52:47.79M
2017-12-04T16:57:55.981Z|I-OCEAN7-304-0616641|  27.08  12.020  37.952  32.982 1494.9186 23:52:52.86M