2017-12-04T16:42:00.543Z|I-OCEAN7-304-0616641| 26.89 12.040 37.953 32.966 1494.9636 23:36:57.39M 2017-12-04T16:42:05.607Z|I-OCEAN7-304-0616641| 26.90 12.039 37.901 32.917 1494.9034 23:37:02.46M 2017-12-04T16:42:10.671Z|I-OCEAN7-304-0616641| 26.91 12.039 37.924 32.939 1494.9292 23:37:07.52M 2017-12-04T16:42:15.736Z|I-OCEAN7-304-0616641| 26.91 12.038 37.980 32.993 1494.9923 23:37:12.58M 2017-12-04T16:42:20.804Z|I-OCEAN7-304-0616641| 26.91 12.038 37.945 32.960 1494.9517 23:37:17.65M 2017-12-04T16:42:25.865Z|I-OCEAN7-304-0616641| 26.96 12.038 37.975 32.989 1494.9875 23:37:22.71M 2017-12-04T16:42:30.928Z|I-OCEAN7-304-0616641| 26.94 12.038 37.950 32.965 1494.9586 23:37:27.77M 2017-12-04T16:42:35.992Z|I-OCEAN7-304-0616641| 26.94 12.038 37.951 32.965 1494.9594 23:37:32.84M 2017-12-04T16:42:40.798Z|I-OCEAN7-304-0616641| 26.94 12.038 37.951 32.966 1494.9597 23:37:37.90M 2017-12-04T16:42:45.864Z|I-OCEAN7-304-0616641| 26.93 12.038 37.951 32.965 1494.9581 23:37:42.71M 2017-12-04T16:42:50.930Z|I-OCEAN7-304-0616641| 26.93 12.038 37.996 33.009 1495.0103 23:37:47.77M 2017-12-04T16:42:55.994Z|I-OCEAN7-304-0616641| 26.92 12.038 38.007 33.020 1495.0226 23:37:52.84M