2017-12-04T16:42:00.543Z|I-OCEAN7-304-0616641|  26.89  12.040  37.953  32.966 1494.9636 23:36:57.39M
2017-12-04T16:42:05.607Z|I-OCEAN7-304-0616641|  26.90  12.039  37.901  32.917 1494.9034 23:37:02.46M
2017-12-04T16:42:10.671Z|I-OCEAN7-304-0616641|  26.91  12.039  37.924  32.939 1494.9292 23:37:07.52M
2017-12-04T16:42:15.736Z|I-OCEAN7-304-0616641|  26.91  12.038  37.980  32.993 1494.9923 23:37:12.58M
2017-12-04T16:42:20.804Z|I-OCEAN7-304-0616641|  26.91  12.038  37.945  32.960 1494.9517 23:37:17.65M
2017-12-04T16:42:25.865Z|I-OCEAN7-304-0616641|  26.96  12.038  37.975  32.989 1494.9875 23:37:22.71M
2017-12-04T16:42:30.928Z|I-OCEAN7-304-0616641|  26.94  12.038  37.950  32.965 1494.9586 23:37:27.77M
2017-12-04T16:42:35.992Z|I-OCEAN7-304-0616641|  26.94  12.038  37.951  32.965 1494.9594 23:37:32.84M
2017-12-04T16:42:40.798Z|I-OCEAN7-304-0616641|  26.94  12.038  37.951  32.966 1494.9597 23:37:37.90M
2017-12-04T16:42:45.864Z|I-OCEAN7-304-0616641|  26.93  12.038  37.951  32.965 1494.9581 23:37:42.71M
2017-12-04T16:42:50.930Z|I-OCEAN7-304-0616641|  26.93  12.038  37.996  33.009 1495.0103 23:37:47.77M
2017-12-04T16:42:55.994Z|I-OCEAN7-304-0616641|  26.92  12.038  38.007  33.020 1495.0226 23:37:52.84M