2017-12-04T16:25:03.804Z|I-OCEAN7-304-0616641|  26.68  12.058  38.060  33.053 1495.1278 23:20:00.60M
2017-12-04T16:25:08.866Z|I-OCEAN7-304-0616641|  26.74  12.058  38.052  33.045 1495.1202 23:20:05.67M
2017-12-04T16:25:13.933Z|I-OCEAN7-304-0616641|  26.74  12.059  38.051  33.044 1495.1195 23:20:10.73M
2017-12-04T16:25:18.997Z|I-OCEAN7-304-0616641|  26.74  12.059  37.980  32.976 1495.0393 23:20:15.79M
2017-12-04T16:25:24.062Z|I-OCEAN7-304-0616641|  26.74  12.059  38.012  33.006 1495.0771 23:20:20.86M
2017-12-04T16:25:28.864Z|I-OCEAN7-304-0616641|  26.74  12.059  38.018  33.012 1495.0839 23:20:25.92M
2017-12-04T16:25:33.932Z|I-OCEAN7-304-0616641|  26.73  12.059  38.020  33.013 1495.0851 23:20:30.73M
2017-12-04T16:25:38.997Z|I-OCEAN7-304-0616641|  26.77  12.059  38.021  33.015 1495.0869 23:20:35.79M
2017-12-04T16:25:44.059Z|I-OCEAN7-304-0616641|  26.75  12.059  38.058  33.050 1495.1290 23:20:40.86M
2017-12-04T16:25:49.125Z|I-OCEAN7-304-0616641|  26.75  12.059  38.028  33.022 1495.0942 23:20:45.92M
2017-12-04T16:25:53.930Z|I-OCEAN7-304-0616641|  26.75  12.059  38.003  32.998 1495.0648 23:20:51.00M
2017-12-04T16:25:58.995Z|I-OCEAN7-304-0616641|  26.75  12.058  38.003  32.998 1495.0637 23:20:55.79M