2017-12-04T14:56:00.140Z|I-OCEAN7-304-0616641|  25.34  12.089  38.047  33.014 1495.1664 21:50:56.68M
2017-12-04T14:56:05.204Z|I-OCEAN7-304-0616641|  25.35  12.089  38.091  33.056 1495.2168 21:51:01.74M
2017-12-04T14:56:10.270Z|I-OCEAN7-304-0616641|  25.35  12.090  38.055  33.021 1495.1752 21:51:06.81M
2017-12-04T14:56:15.334Z|I-OCEAN7-304-0616641|  25.31  12.089  38.014  32.981 1495.1267 21:51:11.87M
2017-12-04T14:56:20.402Z|I-OCEAN7-304-0616641|  25.31  12.089  38.020  32.987 1495.1337 21:51:16.94M
2017-12-04T14:56:25.465Z|I-OCEAN7-304-0616641|  25.32  12.089  38.059  33.025 1495.1785 21:51:22.02M
2017-12-04T14:56:30.531Z|I-OCEAN7-304-0616641|  25.37  12.089  38.067  33.034 1495.1880 21:51:27.09M
2017-12-04T14:56:35.335Z|I-OCEAN7-304-0616641|  25.39  12.088  38.049  33.017 1495.1663 21:51:32.15M
2017-12-04T14:56:40.398Z|I-OCEAN7-304-0616641|  25.38  12.088  38.056  33.024 1495.1737 21:51:36.94M
2017-12-04T14:56:45.464Z|I-OCEAN7-304-0616641|  25.38  12.088  38.056  33.024 1495.1733 21:51:42.02M
2017-12-04T14:56:50.529Z|I-OCEAN7-304-0616641|  25.37  12.088  38.016  32.985 1495.1267 21:51:47.09M
2017-12-04T14:56:55.594Z|I-OCEAN7-304-0616641|  25.37  12.088  38.058  33.026 1495.1757 21:51:52.15M